Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:17PM >>   ABB 6369 [ 1.42 ]ACC 2497.8 [ 1.68 ]AMBUJA CEM 611.2 [ 1.58 ]ASIAN PAINTS 2838.3 [ 0.29 ]AXIS BANK 1046.15 [ -0.71 ]BAJAJ AUTO 9125.95 [ -0.50 ]BANKOFBARODA 264.3 [ 2.11 ]BHARTI AIRTE 1229.2 [ 0.37 ]BHEL 247.2 [ 1.77 ]BPCL 600.4 [ 0.91 ]BRITANIAINDS 4892.7 [ -0.55 ]CIPLA 1493.05 [ 1.83 ]COAL INDIA 433.3 [ 0.59 ]COLGATEPALMO 2709.9 [ 1.98 ]DABUR INDIA 522.25 [ 0.15 ]DLF 896.9 [ 1.83 ]DRREDDYSLAB 6146.9 [ 1.64 ]GAIL 180.8 [ 0.31 ]GRASIM INDS 2291.05 [ 3.85 ]HCLTECHNOLOG 1542.25 [ -0.32 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446.15 [ 0.38 ]HEROMOTOCORP 4707.85 [ 3.00 ]HIND.UNILEV 2260.5 [ 0.92 ]HINDALCO 558.8 [ 0.22 ]ICICI BANK 1092.5 [ 0.78 ]IDFC 110.5 [ -0.72 ]INDIANHOTELS 590.8 [ 0.87 ]INDUSINDBANK 1551.5 [ 1.20 ]INFOSYS 1494.6 [ 0.71 ]ITC LTD 428.3 [ 0.07 ]JINDALSTLPOW 848.35 [ 1.75 ]KOTAK BANK 1781.8 [ 0.35 ]L&T 3751.3 [ 1.22 ]LUPIN 1615.75 [ 1.10 ]MAH&MAH 1915.65 [ 1.96 ]MARUTI SUZUK 12584.5 [ 0.51 ]MTNL 32.8 [ -3.36 ]NESTLE 2615 [ 1.85 ]NIIT 105.5 [ -2.76 ]NMDC 201.65 [ 1.31 ]NTPC 334.9 [ 1.29 ]ONGC 267.35 [ 2.10 ]PNB 124.25 [ 1.22 ]POWER GRID 276 [ 1.83 ]RIL 2962 [ -0.87 ]SBI 752.25 [ 2.48 ]SESA GOA 271.1 [ -0.18 ]SHIPPINGCORP 208.85 [ 3.47 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1081.45 [ -2.65 ]TATA GLOBAL 1094.65 [ 0.49 ]TATA MOTORS 991.35 [ 1.28 ]TATA STEEL 155.6 [ 1.80 ]TATAPOWERCOM 394.4 [ 1.56 ]TCS 3868.6 [ 0.81 ]TECH MAHINDR 1244 [ -0.77 ]ULTRATECHCEM 9727.95 [ 1.07 ]UNITED SPIRI 1133.45 [ -0.42 ]WIPRO 479.2 [ 1.48 ]ZEETELEFILMS 138.6 [ -1.95 ] BSE NSE
Instrument Ticker
Expiry Date
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 270122 FUTCUR 27JAN2022 - -
 
RBI Reference Rate 83.3559(As On 26/03/2024) As on 28 Mar 2024 15:16:44 Hours IST
Last Traded Price (Rs.) 75.1850 Best Bid Price (Rs.) 75.1825
High Price (Rs.) 75.2175 Best Bid Quantity (Rs.) 350
Low Price (Rs.) 75.0800 Best Offer Price (Rs.) 75.1900
Open Price (Rs.) 75.0825 Best Offer Quantity 640
Previous Close (Rs.) 74.8100 Total Traded Quantity 30105
Change (%) 0.50 Traded Value (Rs. Cr.) 2261874495.00
Change (Nos.) 0.3750 Open Interest 89976
Settlement Price (Rs.) 75.1724 No. Of Trades 0