Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2024 - 11:39AM >>   ABB 6434.4 [ -3.20 ]ACC 2453.6 [ 0.40 ]AMBUJA CEM 627.2 [ 1.65 ]ASIAN PAINTS 2854.95 [ 0.86 ]AXIS BANK 1043 [ -0.93 ]BAJAJ AUTO 9031.65 [ 1.27 ]BANKOFBARODA 261.45 [ 2.65 ]BHARTI AIRTE 1260.3 [ 3.58 ]BHEL 260.05 [ 1.05 ]BPCL 607.65 [ 2.53 ]BRITANIAINDS 4723.3 [ -0.35 ]CIPLA 1378.05 [ 0.15 ]COAL INDIA 454.7 [ 0.35 ]COLGATEPALMO 2695.15 [ -0.22 ]DABUR INDIA 505.1 [ 0.24 ]DLF 876.35 [ 0.01 ]DRREDDYSLAB 6114.5 [ 1.03 ]GAIL 208.6 [ 1.36 ]GRASIM INDS 2300 [ 2.50 ]HCLTECHNOLOG 1470.25 [ -0.41 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512.3 [ 0.19 ]HEROMOTOCORP 4316.7 [ -0.06 ]HIND.UNILEV 2225.2 [ 0.19 ]HINDALCO 621.35 [ 2.07 ]ICICI BANK 1066.6 [ -0.09 ]IDFC 123.65 [ 0.98 ]INDIANHOTELS 593.9 [ 1.79 ]INDUSINDBANK 1498.75 [ 0.54 ]INFOSYS 1428.2 [ 0.95 ]ITC LTD 423.85 [ -0.49 ]JINDALSTLPOW 924.25 [ 2.51 ]KOTAK BANK 1807.5 [ 0.67 ]L&T 3613.15 [ 1.92 ]LUPIN 1625.95 [ 1.04 ]MAH&MAH 2083.35 [ 2.59 ]MARUTI SUZUK 12573.45 [ 0.56 ]MTNL 35.82 [ 2.84 ]NESTLE 2443.9 [ -4.05 ]NIIT 107.9 [ 1.08 ]NMDC 242 [ 0.67 ]NTPC 359.3 [ 0.01 ]ONGC 282.85 [ -0.07 ]PNB 132.1 [ 3.04 ]POWER GRID 284.6 [ 3.74 ]RIL 2941.95 [ 0.26 ]SBI 754 [ 0.28 ]SESA GOA 389.05 [ 2.92 ]SHIPPINGCORP 215.65 [ 1.08 ]SUNPHRMINDS 1538.5 [ 0.10 ]TATA CHEM 1132.9 [ 2.40 ]TATA GLOBAL 1150.6 [ 1.31 ]TATA MOTORS 994.35 [ 0.19 ]TATA STEEL 163.1 [ 1.91 ]TATAPOWERCOM 438.75 [ 1.95 ]TCS 3925.7 [ 1.38 ]TECH MAHINDR 1196.8 [ 0.07 ]ULTRATECHCEM 9499.55 [ 0.28 ]UNITED SPIRI 1160 [ 0.82 ]WIPRO 450.9 [ 0.51 ]ZEETELEFILMS 147.3 [ -0.27 ] BSE NSE
Instrument Ticker
Expiry Date
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 270623 FUTCUR 27JUN2023 - -
 
RBI Reference Rate 83.4982(As On 16/04/2024) As on 18 Apr 2024 09:52:34 Hours IST
Last Traded Price (Rs.) 81.9600 Best Bid Price (Rs.) 81.9575
High Price (Rs.) 81.9875 Best Bid Quantity (Rs.) 350
Low Price (Rs.) 81.9550 Best Offer Price (Rs.) 81.9625
Open Price (Rs.) 81.9875 Best Offer Quantity 300
Previous Close (Rs.) 82.0450 Total Traded Quantity 6432
Change (%) -0.10 Traded Value (Rs. Cr.) 527293225.00
Change (Nos.) -0.0850 Open Interest 206917
Settlement Price (Rs.) 81.9620 No. Of Trades 0