|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500696
|
|
2225.55
|
|
18/04/2024
|
|
11:42 AM
|
|
4.65
|
0 
|
|
2230.95
|
|
2220.9
|
|
2237.85
|
|
2216.15
|
|
2225
|
|
15
|
|
2225.8
|
|
4
|
|
1113.95
|
|
50053
|
|
11348
|
|
|
NSE
|
|
HINDUNILVREQ
|
|
2226.3
|
|
18/04/2024
|
|
11:29 AM
|
|
5.50
|
0.25 
|
|
2215.05
|
|
2220.8
|
|
2237.70
|
|
2215.05
|
|
2226
|
|
501
|
|
2226.35
|
|
38
|
|
31466.77
|
|
1413005
|
|
141840
|
|