|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HEROMOTOCOEQ BSE:
500182ISIN:
INE158A01026INDUSTRY:
Auto - 2 & 3 Wheelers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,979.95
|
12/02/2024
|
2,420.00
|
17/04/2023
|
|
NSE
|
4,949.05
|
12/02/2024
|
2,419.50
|
17/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/04/2024 | 4,437.00 | 15/04/2024 | 4,321.05 | 15/04/2024 |
| 12/04/2024 | 4,673.15 | 09/04/2024 | 4,432.20 | 12/04/2024 |
| 05/04/2024 | 4,776.00 | 01/04/2024 | 4,465.00 | 04/04/2024 |
| 28/03/2024 | 4,752.00 | 28/03/2024 | 4,557.80 | 27/03/2024 |
| 22/03/2024 | 4,734.55 | 22/03/2024 | 4,445.95 | 21/03/2024 |
| 15/03/2024 | 4,726.75 | 11/03/2024 | 4,210.00 | 14/03/2024 |
| 07/03/2024 | 4,704.65 | 07/03/2024 | 4,535.85 | 06/03/2024 |
| 02/03/2024 | 4,604.05 | 02/03/2024 | 4,350.20 | 28/02/2024 |
| 23/02/2024 | 4,941.00 | 19/02/2024 | 4,441.50 | 22/02/2024 |
| 16/02/2024 | 4,979.95 | 12/02/2024 | 4,630.00 | 12/02/2024 |
| 09/02/2024 | 4,924.05 | 09/02/2024 | 4,702.65 | 05/02/2024 |
| 02/02/2024 | 4,768.00 | 02/02/2024 | 4,429.15 | 29/01/2024 |
| 25/01/2024 | 4,561.80 | 23/01/2024 | 4,312.50 | 24/01/2024 |
| 20/01/2024 | 4,450.80 | 16/01/2024 | 4,298.70 | 18/01/2024 |
| 12/01/2024 | 4,394.95 | 12/01/2024 | 3,993.15 | 08/01/2024 |
| 05/01/2024 | 4,182.10 | 01/01/2024 | 3,930.30 | 04/01/2024 |
| 29/12/2023 | 4,194.85 | 29/12/2023 | 3,939.60 | 26/12/2023 |
| 22/12/2023 | 3,948.80 | 18/12/2023 | 3,736.80 | 21/12/2023 |
| 15/12/2023 | 3,937.50 | 15/12/2023 | 3,684.00 | 11/12/2023 |
| 08/12/2023 | 3,889.05 | 04/12/2023 | 3,695.00 | 08/12/2023 |
| 01/12/2023 | 3,882.05 | 30/11/2023 | 3,550.00 | 28/11/2023 |
| 24/11/2023 | 3,580.00 | 24/11/2023 | 3,315.00 | 20/11/2023 |
| 17/11/2023 | 3,367.00 | 17/11/2023 | 3,105.00 | 13/11/2023 |
| 10/11/2023 | 3,198.85 | 07/11/2023 | 3,080.80 | 09/11/2023 |
| 03/11/2023 | 3,149.95 | 02/11/2023 | 3,026.00 | 02/11/2023 |
| 27/10/2023 | 3,254.95 | 23/10/2023 | 3,082.75 | 26/10/2023 |
| 20/10/2023 | 3,275.00 | 19/10/2023 | 3,099.45 | 16/10/2023 |
| 13/10/2023 | 3,132.90 | 12/10/2023 | 2,925.00 | 09/10/2023 |
| 06/10/2023 | 3,069.95 | 03/10/2023 | 2,977.10 | 04/10/2023 |
| 29/09/2023 | 3,069.95 | 29/09/2023 | 2,962.70 | 28/09/2023 |
| 22/09/2023 | 3,132.95 | 20/09/2023 | 2,990.05 | 21/09/2023 |
| 15/09/2023 | 3,100.00 | 15/09/2023 | 2,977.00 | 14/09/2023 |
| 08/09/2023 | 3,026.05 | 08/09/2023 | 2,917.35 | 06/09/2023 |
| 01/09/2023 | 3,001.90 | 30/08/2023 | 2,891.00 | 31/08/2023 |
| 25/08/2023 | 2,975.70 | 23/08/2023 | 2,889.40 | 25/08/2023 |
| 18/08/2023 | 3,022.80 | 14/08/2023 | 2,920.00 | 18/08/2023 |
| 11/08/2023 | 3,088.00 | 08/08/2023 | 2,930.00 | 07/08/2023 |
| 04/08/2023 | 3,242.85 | 01/08/2023 | 2,924.00 | 04/08/2023 |
| 28/07/2023 | 3,189.40 | 26/07/2023 | 3,091.00 | 24/07/2023 |
| 21/07/2023 | 3,153.80 | 17/07/2023 | 3,050.50 | 21/07/2023 |
| 14/07/2023 | 3,183.55 | 10/07/2023 | 3,057.15 | 13/07/2023 |
| 07/07/2023 | 3,206.15 | 06/07/2023 | 2,863.90 | 03/07/2023 |
| 30/06/2023 | 2,919.35 | 30/06/2023 | 2,770.65 | 26/06/2023 |
| 23/06/2023 | 2,861.85 | 22/06/2023 | 2,746.00 | 20/06/2023 |
| 16/06/2023 | 2,967.30 | 14/06/2023 | 2,806.50 | 16/06/2023 |
| 09/06/2023 | 3,025.50 | 08/06/2023 | 2,860.10 | 06/06/2023 |
| 02/06/2023 | 2,911.65 | 02/06/2023 | 2,736.25 | 29/05/2023 |
| 26/05/2023 | 2,759.35 | 25/05/2023 | 2,674.00 | 23/05/2023 |
| 19/05/2023 | 2,765.40 | 17/05/2023 | 2,611.05 | 15/05/2023 |
| 12/05/2023 | 2,614.35 | 12/05/2023 | 2,565.00 | 08/05/2023 |
| 05/05/2023 | 2,561.15 | 05/05/2023 | 2,470.60 | 02/05/2023 |
| 28/04/2023 | 2,566.00 | 28/04/2023 | 2,445.05 | 24/04/2023 |
| 21/04/2023 | 2,485.00 | 18/04/2023 | 2,420.00 | 17/04/2023 |
|
|