|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CEATLTDEQ BSE:
500878ISIN:
INE482A01020INDUSTRY:
Tyres & Tubes
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,997.25
|
20/01/2024
|
1,381.40
|
21/04/2023
|
NSE
|
2,998.45
|
20/01/2024
|
1,381.75
|
21/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
19/04/2024 | 2,623.90 | 16/04/2024 | 2,449.40 | 19/04/2024 |
12/04/2024 | 2,727.55 | 08/04/2024 | 2,582.35 | 12/04/2024 |
05/04/2024 | 2,730.00 | 01/04/2024 | 2,601.00 | 02/04/2024 |
28/03/2024 | 2,694.70 | 28/03/2024 | 2,584.00 | 26/03/2024 |
22/03/2024 | 2,601.85 | 22/03/2024 | 2,451.00 | 20/03/2024 |
15/03/2024 | 2,790.00 | 11/03/2024 | 2,430.00 | 15/03/2024 |
07/03/2024 | 2,965.00 | 05/03/2024 | 2,755.00 | 06/03/2024 |
02/03/2024 | 2,980.00 | 26/02/2024 | 2,775.00 | 29/02/2024 |
23/02/2024 | 2,993.00 | 23/02/2024 | 2,832.00 | 22/02/2024 |
16/02/2024 | 2,915.45 | 16/02/2024 | 2,631.50 | 13/02/2024 |
09/02/2024 | 2,835.00 | 08/02/2024 | 2,584.05 | 05/02/2024 |
02/02/2024 | 2,828.25 | 29/01/2024 | 2,553.30 | 02/02/2024 |
25/01/2024 | 2,912.80 | 23/01/2024 | 2,730.00 | 24/01/2024 |
20/01/2024 | 2,997.25 | 20/01/2024 | 2,378.05 | 18/01/2024 |
12/01/2024 | 2,514.95 | 12/01/2024 | 2,390.00 | 08/01/2024 |
05/01/2024 | 2,472.45 | 03/01/2024 | 2,380.55 | 02/01/2024 |
29/12/2023 | 2,456.20 | 29/12/2023 | 2,368.00 | 28/12/2023 |
22/12/2023 | 2,453.00 | 19/12/2023 | 2,250.80 | 21/12/2023 |
15/12/2023 | 2,415.00 | 15/12/2023 | 2,276.10 | 11/12/2023 |
08/12/2023 | 2,333.90 | 08/12/2023 | 2,155.00 | 04/12/2023 |
01/12/2023 | 2,191.55 | 01/12/2023 | 2,080.00 | 28/11/2023 |
24/11/2023 | 2,131.80 | 22/11/2023 | 2,069.40 | 23/11/2023 |
17/11/2023 | 2,151.95 | 15/11/2023 | 2,101.20 | 13/11/2023 |
10/11/2023 | 2,240.35 | 09/11/2023 | 2,091.10 | 06/11/2023 |
03/11/2023 | 2,212.00 | 03/11/2023 | 2,092.00 | 30/10/2023 |
27/10/2023 | 2,223.85 | 23/10/2023 | 2,060.00 | 23/10/2023 |
20/10/2023 | 2,333.90 | 17/10/2023 | 2,091.00 | 16/10/2023 |
13/10/2023 | 2,183.90 | 12/10/2023 | 2,055.05 | 09/10/2023 |
06/10/2023 | 2,212.65 | 05/10/2023 | 2,077.25 | 04/10/2023 |
29/09/2023 | 2,160.65 | 25/09/2023 | 2,106.65 | 25/09/2023 |
22/09/2023 | 2,157.80 | 18/09/2023 | 2,101.10 | 22/09/2023 |
15/09/2023 | 2,235.00 | 11/09/2023 | 2,122.00 | 15/09/2023 |
08/09/2023 | 2,280.75 | 04/09/2023 | 2,206.00 | 08/09/2023 |
01/09/2023 | 2,327.50 | 28/08/2023 | 2,234.15 | 01/09/2023 |
25/08/2023 | 2,424.40 | 24/08/2023 | 2,259.35 | 21/08/2023 |
18/08/2023 | 2,385.00 | 17/08/2023 | 2,204.25 | 14/08/2023 |
11/08/2023 | 2,477.05 | 07/08/2023 | 2,292.70 | 11/08/2023 |
04/08/2023 | 2,497.70 | 04/08/2023 | 2,372.25 | 03/08/2023 |
28/07/2023 | 2,592.50 | 26/07/2023 | 2,405.00 | 24/07/2023 |
21/07/2023 | 2,550.50 | 20/07/2023 | 2,362.00 | 19/07/2023 |
14/07/2023 | 2,640.00 | 10/07/2023 | 2,368.50 | 10/07/2023 |
07/07/2023 | 2,510.75 | 06/07/2023 | 2,026.05 | 04/07/2023 |
30/06/2023 | 2,107.20 | 30/06/2023 | 2,001.00 | 26/06/2023 |
23/06/2023 | 2,114.00 | 19/06/2023 | 1,992.50 | 23/06/2023 |
16/06/2023 | 2,106.95 | 16/06/2023 | 1,942.05 | 12/06/2023 |
09/06/2023 | 1,994.40 | 08/06/2023 | 1,885.15 | 07/06/2023 |
02/06/2023 | 2,119.90 | 29/05/2023 | 1,900.00 | 30/05/2023 |
26/05/2023 | 2,181.60 | 25/05/2023 | 1,869.30 | 22/05/2023 |
19/05/2023 | 1,911.10 | 18/05/2023 | 1,765.65 | 15/05/2023 |
12/05/2023 | 1,879.00 | 12/05/2023 | 1,691.15 | 08/05/2023 |
05/05/2023 | 1,747.90 | 05/05/2023 | 1,510.10 | 02/05/2023 |
28/04/2023 | 1,600.00 | 28/04/2023 | 1,383.10 | 24/04/2023 |
|
|