Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539353ISIN: INE724G01014INDUSTRY: Auto Ancl - Seats

BSE   ` 460.75   Open: 474.95   Today's Range 458.00
474.95
-12.80 ( -2.78 %) Prev Close: 473.55 52 Week Range 246.00
696.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 696.90 05/02/2024 246.00 31/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024500.0027/03/2024458.0028/03/2024
22/03/2024499.6019/03/2024440.0020/03/2024
15/03/2024535.0011/03/2024442.7014/03/2024
07/03/2024575.0006/03/2024507.6007/03/2024
02/03/2024579.7001/03/2024524.0027/02/2024
23/02/2024563.6522/02/2024523.0520/02/2024
16/02/2024651.2012/02/2024546.1016/02/2024
09/02/2024696.9005/02/2024620.0006/02/2024
02/02/2024669.9002/02/2024536.3029/01/2024
25/01/2024579.9524/01/2024546.0024/01/2024
20/01/2024584.9015/01/2024540.2020/01/2024
12/01/2024589.0011/01/2024554.0008/01/2024
05/01/2024614.9001/01/2024565.8001/01/2024
29/12/2023636.6527/12/2023570.0029/12/2023
22/12/2023589.0018/12/2023514.0521/12/2023
15/12/2023661.9012/12/2023564.0515/12/2023
08/12/2023620.7508/12/2023512.3006/12/2023
01/12/2023488.1501/12/2023403.0028/11/2023
24/11/2023418.4520/11/2023388.4024/11/2023
17/11/2023428.0016/11/2023400.0013/11/2023
10/11/2023426.5506/11/2023385.8510/11/2023
03/11/2023437.8003/11/2023402.0001/11/2023
27/10/2023439.9523/10/2023397.0027/10/2023
20/10/2023469.8017/10/2023427.4520/10/2023
13/10/2023442.5012/10/2023407.0010/10/2023
06/10/2023435.9004/10/2023401.5503/10/2023
29/09/2023415.1026/09/2023393.5529/09/2023
22/09/2023414.0022/09/2023405.1518/09/2023
15/09/2023436.5511/09/2023404.9015/09/2023
08/09/2023439.9505/09/2023411.6007/09/2023
01/09/2023431.4028/08/2023406.1031/08/2023
25/08/2023481.8025/08/2023385.1521/08/2023
18/08/2023414.9514/08/2023380.0017/08/2023
11/08/2023440.0011/08/2023386.0007/08/2023
04/08/2023414.2504/08/2023382.2501/08/2023
28/07/2023414.0028/07/2023382.0026/07/2023
21/07/2023400.0017/07/2023381.2518/07/2023
14/07/2023417.9011/07/2023381.0011/07/2023
07/07/2023447.1003/07/2023388.1007/07/2023
30/06/2023460.0030/06/2023407.1526/06/2023
23/06/2023468.8522/06/2023405.5020/06/2023
16/06/2023482.8512/06/2023437.0516/06/2023
09/06/2023487.6009/06/2023386.0006/06/2023
02/06/2023417.5502/06/2023328.0029/05/2023
26/05/2023307.8026/05/2023260.5522/05/2023
19/05/2023297.7017/05/2023260.1019/05/2023
12/05/2023292.1008/05/2023271.1010/05/2023
05/05/2023298.4002/05/2023278.0005/05/2023
28/04/2023303.4524/04/2023280.0527/04/2023
21/04/2023317.0020/04/2023256.0018/04/2023
13/04/2023283.0010/04/2023255.0011/04/2023
06/04/2023273.9506/04/2023251.1503/04/2023
31/03/2023275.0028/03/2023240.0527/03/2023