Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 480.05   Open: 476.95   Today's Range 475.40
483.05
+7.85 (+ 1.64 %) Prev Close: 472.20 52 Week Range 351.85
546.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.10 19/02/2024 351.85 17/04/2023
NSE 545.90 19/02/2024 352.00 17/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024490.7526/03/2024471.4027/03/2024
22/03/2024517.6018/03/2024479.4522/03/2024
15/03/2024522.4512/03/2024495.0514/03/2024
07/03/2024526.2504/03/2024500.0006/03/2024
02/03/2024537.4027/02/2024513.3029/02/2024
23/02/2024546.1019/02/2024519.5021/02/2024
16/02/2024545.0016/02/2024490.7012/02/2024
09/02/2024501.6006/02/2024479.3005/02/2024
02/02/2024486.3502/02/2024469.0031/01/2024
25/01/2024486.0023/01/2024466.8523/01/2024
20/01/2024526.4515/01/2024468.5018/01/2024
12/01/2024469.0012/01/2024446.5011/01/2024
05/01/2024483.4001/01/2024451.5504/01/2024
29/12/2023477.6528/12/2023449.0026/12/2023
22/12/2023466.1522/12/2023427.0521/12/2023
15/12/2023449.5015/12/2023415.0513/12/2023
08/12/2023424.5008/12/2023402.0505/12/2023
01/12/2023414.5030/11/2023393.2028/11/2023
24/11/2023404.9523/11/2023391.5520/11/2023
17/11/2023399.5016/11/2023380.0013/11/2023
10/11/2023387.0007/11/2023376.9010/11/2023
03/11/2023386.7503/11/2023379.1031/10/2023
27/10/2023392.9023/10/2023375.0026/10/2023
20/10/2023413.8517/10/2023390.1019/10/2023
13/10/2023423.8011/10/2023403.5009/10/2023
06/10/2023410.5505/10/2023400.7004/10/2023
29/09/2023419.5025/09/2023401.5529/09/2023
22/09/2023441.0018/09/2023416.8522/09/2023
15/09/2023443.6015/09/2023426.9012/09/2023
08/09/2023437.3005/09/2023415.9504/09/2023
01/09/2023417.5001/09/2023406.0501/09/2023
25/08/2023420.0024/08/2023407.1025/08/2023
18/08/2023420.2517/08/2023408.0018/08/2023
11/08/2023421.8511/08/2023408.0007/08/2023
04/08/2023410.0004/08/2023397.0503/08/2023
28/07/2023408.0024/07/2023396.6028/07/2023
21/07/2023425.0017/07/2023401.9521/07/2023
14/07/2023405.5014/07/2023387.6011/07/2023
07/07/2023397.3504/07/2023389.5003/07/2023
30/06/2023389.7030/06/2023379.0026/06/2023
23/06/2023387.3021/06/2023377.1019/06/2023
16/06/2023399.8012/06/2023379.0516/06/2023
09/06/2023409.6005/06/2023395.7006/06/2023
02/06/2023409.7002/06/2023399.3029/05/2023
26/05/2023402.2023/05/2023385.4022/05/2023
19/05/2023388.7516/05/2023381.5017/05/2023
12/05/2023386.8011/05/2023379.5508/05/2023
05/05/2023392.0002/05/2023379.0005/05/2023
28/04/2023388.0028/04/2023370.6024/04/2023
21/04/2023368.7021/04/2023351.8517/04/2023
13/04/2023374.8011/04/2023366.0513/04/2023
06/04/2023371.8005/04/2023365.3003/04/2023
31/03/2023365.8531/03/2023355.0029/03/2023