Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 516092ISIN: INE105C01023INDUSTRY: Finance & Investments

BSE   ` 27.48   Open: 27.64   Today's Range 27.05
28.76
-0.72 ( -2.62 %) Prev Close: 28.20 52 Week Range 18.10
40.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.13 05/02/2024 18.10 12/07/2023
NSE 40.00 05/02/2024 18.35 30/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202430.4626/03/202427.0528/03/2024
22/03/202430.5219/03/202428.6818/03/2024
15/03/202432.0011/03/202425.7414/03/2024
07/03/202433.9804/03/202430.6307/03/2024
02/03/202434.9026/02/202431.2629/02/2024
23/02/202436.6020/02/202433.0623/02/2024
16/02/202436.2016/02/202432.2314/02/2024
09/02/202440.1305/02/202435.5009/02/2024
02/02/202439.5001/02/202434.4029/01/2024
25/01/202438.9623/01/202434.4525/01/2024
20/01/202437.6420/01/202432.5015/01/2024
12/01/202434.9512/01/202427.6208/01/2024
05/01/202429.5003/01/202426.6902/01/2024
29/12/202328.8826/12/202326.2226/12/2023
22/12/202327.8021/12/202324.8721/12/2023
15/12/202327.5012/12/202324.0014/12/2023
08/12/202328.3005/12/202326.2307/12/2023
01/12/202331.4428/11/202325.7230/11/2023
24/11/202331.1922/11/202328.5120/11/2023
17/11/202329.9812/11/202327.5516/11/2023
10/11/202329.7610/11/202326.0207/11/2023
03/11/202327.6631/10/202325.1003/11/2023
27/10/202329.4323/10/202323.9827/10/2023
20/10/202328.6620/10/202325.0118/10/2023
13/10/202327.7410/10/202324.8412/10/2023
06/10/202330.9006/10/202323.4203/10/2023
29/09/202324.2229/09/202322.2726/09/2023
22/09/202324.8018/09/202321.8718/09/2023
15/09/202323.5011/09/202321.4513/09/2023
08/09/202323.9908/09/202320.1704/09/2023
01/09/202322.4031/08/202320.4901/09/2023
25/08/202321.1124/08/202319.6323/08/2023
18/08/202321.4516/08/202319.5114/08/2023
11/08/202320.9911/08/202319.0208/08/2023
04/08/202320.4002/08/202318.7302/08/2023
28/07/202319.7925/07/202318.9128/07/2023
21/07/202319.7421/07/202318.7821/07/2023
14/07/202320.3014/07/202318.1012/07/2023
07/07/202320.5404/07/202318.4303/07/2023
30/06/202320.0527/06/202318.5930/06/2023
23/06/202322.3519/06/202319.3023/06/2023
16/06/202321.9512/06/202320.0315/06/2023
09/06/202323.5505/06/202320.0009/06/2023
02/06/202323.9929/05/202322.2529/05/2023
26/05/202323.3022/05/202321.1023/05/2023
19/05/202324.9915/05/202322.2518/05/2023
12/05/202323.7512/05/202321.0009/05/2023
05/05/202325.0002/05/202322.8005/05/2023
28/04/202324.4024/04/202322.0524/04/2023
21/04/202324.9917/04/202322.9521/04/2023
13/04/202327.9512/04/202321.6510/04/2023
06/04/202322.5706/04/202319.7003/04/2023
31/03/202320.7029/03/202319.6527/03/2023