Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500825ISIN: INE216A01030INDUSTRY: Food Processing & Packaging

BSE   ` 4912.95   Open: 4938.95   Today's Range 4867.00
4949.00
-6.65 ( -0.14 %) Prev Close: 4919.60 52 Week Range 4199.80
5386.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,386.25 29/12/2023 4,199.80 29/03/2023
NSE 5,386.05 29/12/2023 4,198.95 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20244,982.3527/03/20244,740.1526/03/2024
22/03/20245,015.0018/03/20244,762.7020/03/2024
15/03/20245,008.5515/03/20244,786.4514/03/2024
07/03/20244,933.2504/03/20244,793.4506/03/2024
02/03/20244,999.5001/03/20244,830.6529/02/2024
23/02/20244,987.0021/02/20244,860.4022/02/2024
16/02/20245,050.0513/02/20244,894.1016/02/2024
09/02/20245,237.2005/02/20244,834.2008/02/2024
02/02/20245,215.2531/01/20245,034.0031/01/2024
25/01/20245,237.1525/01/20244,927.1023/01/2024
20/01/20245,244.9520/01/20244,973.5018/01/2024
12/01/20245,300.0008/01/20245,052.1510/01/2024
05/01/20245,379.8505/01/20245,222.9004/01/2024
29/12/20235,386.2529/12/20235,150.4026/12/2023
22/12/20235,185.7522/12/20234,837.0518/12/2023
15/12/20234,988.1011/12/20234,860.0013/12/2023
08/12/20235,058.0008/12/20234,914.6504/12/2023
01/12/20234,983.0001/12/20234,628.3028/11/2023
24/11/20234,735.3520/11/20234,638.4524/11/2023
17/11/20234,746.0017/11/20234,641.9013/11/2023
10/11/20234,689.0010/11/20234,549.1506/11/2023
03/11/20234,581.0003/11/20234,349.9501/11/2023
27/10/20234,600.0023/10/20234,476.9026/10/2023
20/10/20234,622.0018/10/20234,550.0516/10/2023
13/10/20234,599.8512/10/20234,498.4009/10/2023
06/10/20234,569.9505/10/20234,467.9504/10/2023
29/09/20234,634.1028/09/20234,505.9028/09/2023
22/09/20234,604.5518/09/20234,480.0021/09/2023
15/09/20234,630.0013/09/20234,506.9012/09/2023
08/09/20234,589.9507/09/20234,450.0004/09/2023
01/09/20234,568.7531/08/20234,425.1501/09/2023
25/08/20234,619.2023/08/20234,485.0023/08/2023
18/08/20234,552.8018/08/20234,422.0016/08/2023
11/08/20234,810.3007/08/20234,489.0011/08/2023
04/08/20234,903.0031/07/20234,751.6001/08/2023
28/07/20235,045.0024/07/20234,763.2027/07/2023
21/07/20235,195.0017/07/20235,001.2521/07/2023
14/07/20235,155.6011/07/20234,992.0510/07/2023
07/07/20235,268.5506/07/20234,964.8005/07/2023
30/06/20235,038.7527/06/20234,950.3527/06/2023
23/06/20235,084.9521/06/20234,943.7523/06/2023
16/06/20235,057.6516/06/20234,867.4012/06/2023
09/06/20234,980.0009/06/20234,627.6005/06/2023
02/06/20234,716.8502/06/20234,562.9530/05/2023
26/05/20234,706.0525/05/20234,485.7022/05/2023
19/05/20234,678.0015/05/20234,486.0019/05/2023
12/05/20234,700.3508/05/20234,575.0008/05/2023
05/05/20234,635.0005/05/20234,444.0503/05/2023
28/04/20234,563.9028/04/20234,296.2024/04/2023
21/04/20234,401.1517/04/20234,230.1521/04/2023
13/04/20234,349.0013/04/20234,222.0513/04/2023
06/04/20234,359.1005/04/20234,288.5003/04/2023
31/03/20234,332.8531/03/20234,154.0028/03/2023