Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540377ISIN: INE714U01024INDUSTRY: Trading

BSE   ` 1.68   Open: 1.68   Today's Range 1.68
1.68
-0.03 ( -1.79 %) Prev Close: 1.71 52 Week Range 1.49
15.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.36 18/09/2023 1.49 05/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20241.7626/03/20241.7127/03/2024
22/03/20241.7918/03/20241.7021/03/2024
15/03/20241.9511/03/20241.8215/03/2024
07/03/20242.0604/03/20241.9507/03/2024
02/03/20242.2627/02/20242.0926/02/2024
23/02/20242.1422/02/20241.8619/02/2024
16/02/20241.8512/02/20241.7713/02/2024
09/02/20241.9106/02/20241.7609/02/2024
02/02/20241.8529/01/20241.7601/02/2024
25/01/20241.9423/01/20241.8825/01/2024
20/01/20242.1316/01/20241.9720/01/2024
12/01/20242.0512/01/20241.6608/01/2024
05/01/20241.9801/01/20241.4905/01/2024
29/12/20232.3526/12/20231.8929/12/2023
22/12/20232.5418/12/20232.0920/12/2023
15/12/20233.1811/12/20232.4215/12/2023
08/12/20233.9504/12/20233.1108/12/2023
01/12/20234.9528/11/20233.9501/12/2023
24/11/20235.5820/11/20234.5323/11/2023
17/11/20236.4515/11/20235.5417/11/2023
10/11/20236.4810/11/20235.8207/11/2023
03/11/20237.5030/10/20236.2202/11/2023
27/10/20238.4523/10/20237.0625/10/2023
20/10/202312.0516/10/20237.2720/10/2023
13/10/202314.5509/10/202310.2713/10/2023
06/10/202313.4103/10/202312.2704/10/2023
29/09/202314.0525/09/202313.1029/09/2023
22/09/202315.3618/09/202313.1918/09/2023
15/09/202314.5515/09/202312.8014/09/2023
08/09/202313.5908/09/202312.8004/09/2023
01/09/202313.3601/09/202312.6901/09/2023
25/08/202313.3624/08/202312.2221/08/2023
18/08/202312.9118/08/202312.2614/08/2023
11/08/202313.0010/08/202312.2507/08/2023
04/08/202313.0531/07/202312.0604/08/2023
28/07/202313.5525/07/202311.3726/07/2023
21/07/202313.6421/07/202312.2421/07/2023
14/07/202314.0010/07/202312.2714/07/2023
07/07/202314.5503/07/202313.2207/07/2023
30/06/202315.3328/06/202312.3230/06/2023
23/06/202314.0922/06/202312.7019/06/2023
16/06/202313.3514/06/202312.6412/06/2023
09/06/202312.9507/06/202312.2705/06/2023
02/06/202314.0630/05/202311.4129/05/2023
26/05/202311.7524/05/202310.9122/05/2023
19/05/202311.9815/05/202310.8219/05/2023
12/05/202312.9510/05/202310.7712/05/2023
05/05/202311.7302/05/20239.9102/05/2023
28/04/202313.6825/04/20239.4527/04/2023
21/04/202314.5521/04/202311.1320/04/2023
13/04/202312.8710/04/202311.5713/04/2023
06/04/202313.8103/04/202311.6403/04/2023
31/03/202311.9331/03/202310.9629/03/2023