BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>   ABB 1284 [ -1.23 ]ACC 1539.9 [ -0.73 ]AMBUJA CEM 218.1 [ -1.49 ]ASIAN PAINTS 1256.2 [ -0.84 ]AXIS BANK 574.6 [ -2.41 ]BAJAJ AUTO 2548.05 [ -2.42 ]BANKOFBARODA 99.25 [ -0.75 ]BHARTI AIRTE 288.1 [ -1.97 ]BHEL 73.9 [ -3.02 ]BPCL 285.1 [ -5.72 ]BRITANIAINDS 5530 [ -2.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.15 [ 0.02 ]COAL INDIA 279.65 [ 1.14 ]COLGATEPALMO 1082.85 [ -1.42 ]DABUR INDIA 401.75 [ -1.08 ]DLF 144.45 [ -8.69 ]DRREDDYSLAB 2562.35 [ -0.43 ]GAIL 345.55 [ -1.85 ]GRASIM INDS 884.05 [ -2.62 ]HCLTECHNOLOG 1023.85 [ 2.08 ]HDFC 1736.3 [ -1.17 ]HDFC BANK 1974.95 [ -0.88 ]HEROMOTOCORP 2815.1 [ -2.88 ]HIND.UNILEV 1561.05 [ 1.08 ]HINDALCO 227.55 [ -1.32 ]ICICI BANK 314.7 [ -1.98 ]IDFC 37.65 [ -4.56 ]INDIANHOTELS 125.55 [ 0.92 ]INDUSINDBANK 1603.8 [ -1.05 ]INFOSYS 704.5 [ 1.16 ]ITC LTD 286.35 [ 1.34 ]JINDALSTLPOW 168.5 [ -5.73 ]KOTAK BANK 1178.05 [ 0.11 ]L&T 1211.25 [ -1.07 ]LUPIN 895.4 [ 0.00 ]MAH&MAH 760.05 [ -2.34 ]MARUTI SUZUK 6878.7 [ -3.79 ]MTNL 13.73 [ -1.93 ]NESTLE 9720.8 [ -0.14 ]NIIT 73 [ -3.57 ]NMDC 110.7 [ -2.38 ]NTPC 162.75 [ -0.76 ]ONGC 162.1 [ -2.05 ]PNB 66.45 [ -4.80 ]POWER GRID 189.1 [ 0.56 ]RIL 1148.9 [ -1.27 ]SBI 261.15 [ -3.35 ]SESA GOA 208 [ -2.05 ]SHIPPINGCORP 42.6 [ -4.16 ]SUNPHRMINDS 593.45 [ -1.56 ]TATA CHEM 670.6 [ -0.67 ]TATA GLOBAL 231.1 [ -1.45 ]TATA MOTORS 179.2 [ -3.40 ]TATA STEEL 554.65 [ -3.39 ]TATAPOWERCOM 72.4 [ -1.90 ]TCS 1927.7 [ -1.73 ]TECH MAHINDR 718.9 [ 0.07 ]ULTRATECHCEM 3730.4 [ -0.64 ]UNITED SPIRI 533.2 [ 1.29 ]WIPRO 324 [ 1.20 ]ZEETELEFILMS 463.5 [ -1.46 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539889ISIN: INE883N01014INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 254.70   Open: 274.90   Today's Range 252.40
274.90
-10.80 ( -4.24 %) Prev Close: 265.50 52 Week Range 223.00
414.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.95 17/05/2018 223.00 01/10/2018
NSE 368.95 17/05/2018 215.00 21/09/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/2018274.9017/10/2018251.0015/10/2018
12/10/2018254.8012/10/2018224.1509/10/2018
05/10/2018258.0003/10/2018223.0001/10/2018
28/09/2018266.9525/09/2018237.0028/09/2018
21/09/2018288.0018/09/2018232.6021/09/2018
14/09/2018297.5510/09/2018282.0012/09/2018
07/09/2018317.4003/09/2018288.1006/09/2018
31/08/2018314.8531/08/2018292.0030/08/2018
24/08/2018312.0020/08/2018297.0521/08/2018
17/08/2018315.8013/08/2018291.2016/08/2018
10/08/2018344.4507/08/2018310.0008/08/2018
03/08/2018320.1002/08/2018292.8031/07/2018
27/07/2018303.9525/07/2018278.2023/07/2018
20/07/2018312.8017/07/2018277.5020/07/2018
13/07/2018315.7510/07/2018295.7013/07/2018
06/07/2018317.3502/07/2018298.0005/07/2018
29/06/2018333.7025/06/2018291.1028/06/2018
22/06/2018354.0020/06/2018328.1519/06/2018
15/06/2018364.9014/06/2018315.9511/06/2018
08/06/2018332.2007/06/2018288.3005/06/2018
01/06/2018344.8528/05/2018328.5001/06/2018
25/05/2018357.3521/05/2018319.3524/05/2018
18/05/2018414.9517/05/2018309.8014/05/2018
11/05/2018323.8509/05/2018298.0007/05/2018
04/05/2018314.7530/04/2018293.8504/05/2018
27/04/2018319.7027/04/2018290.0523/04/2018
20/04/2018303.3020/04/2018246.4016/04/2018
13/04/2018255.6511/04/2018245.0010/04/2018
06/04/2018260.0003/04/2018243.5506/04/2018
28/03/2018261.6526/03/2018245.6026/03/2018
23/03/2018279.0019/03/2018249.0023/03/2018
16/03/2018283.4014/03/2018266.6512/03/2018
09/03/2018282.0005/03/2018260.0007/03/2018
01/03/2018296.5526/02/2018275.1001/03/2018
23/02/2018293.1023/02/2018275.0019/02/2018
16/02/2018305.7512/02/2018283.0015/02/2018
09/02/2018305.0009/02/2018255.0006/02/2018
02/02/2018311.0002/02/2018272.0002/02/2018
25/01/2018299.3524/01/2018272.0022/01/2018
19/01/2018293.0015/01/2018268.0017/01/2018
12/01/2018305.8508/01/2018286.0012/01/2018
05/01/2018318.9004/01/2018290.4002/01/2018
29/12/2017302.4027/12/2017287.9028/12/2017
22/12/2017312.7518/12/2017269.3018/12/2017
15/12/2017296.0015/12/2017246.0011/12/2017
08/12/2017254.6505/12/2017240.6004/12/2017
01/12/2017250.9501/12/2017235.0030/11/2017
24/11/2017246.0022/11/2017232.0020/11/2017
17/11/2017253.5013/11/2017231.8015/11/2017
10/11/2017290.0006/11/2017248.0010/11/2017
03/11/2017286.4503/11/2017266.7501/11/2017
27/10/2017290.0023/10/2017263.0527/10/2017