BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539889ISIN: INE883N01014INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 237.65   Open: 240.00   Today's Range 236.20
243.05
-1.95 ( -0.82 %) Prev Close: 239.60 52 Week Range 223.00
414.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.95 17/05/2018 223.00 01/10/2018
NSE 368.95 17/05/2018 215.00 21/09/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/2019244.4514/01/2019236.2018/01/2019
11/01/2019245.4008/01/2019238.1507/01/2019
04/01/2019255.4531/12/2018240.0001/01/2019
31/12/2018255.4531/12/2018246.6531/12/2018
28/12/2018257.5026/12/2018245.1527/12/2018
21/12/2018260.6019/12/2018244.2517/12/2018
14/12/2018252.0014/12/2018232.0011/12/2018
07/12/2018252.1005/12/2018240.0507/12/2018
30/11/2018250.7028/11/2018241.6027/11/2018
22/11/2018254.5019/11/2018244.3521/11/2018
16/11/2018253.7512/11/2018239.1013/11/2018
09/11/2018259.9005/11/2018246.2006/11/2018
02/11/2018279.0002/11/2018249.3529/10/2018
26/10/2018262.8023/10/2018246.0526/10/2018
19/10/2018274.9017/10/2018249.1019/10/2018
12/10/2018254.8012/10/2018224.1509/10/2018
05/10/2018258.0003/10/2018223.0001/10/2018
28/09/2018266.9525/09/2018237.0028/09/2018
21/09/2018288.0018/09/2018232.6021/09/2018
14/09/2018297.5510/09/2018282.0012/09/2018
07/09/2018317.4003/09/2018288.1006/09/2018
31/08/2018314.8531/08/2018292.0030/08/2018
24/08/2018312.0020/08/2018297.0521/08/2018
17/08/2018315.8013/08/2018291.2016/08/2018
10/08/2018344.4507/08/2018310.0008/08/2018
03/08/2018320.1002/08/2018292.8031/07/2018
27/07/2018303.9525/07/2018278.2023/07/2018
20/07/2018312.8017/07/2018277.5020/07/2018
13/07/2018315.7510/07/2018295.7013/07/2018
06/07/2018317.3502/07/2018298.0005/07/2018
29/06/2018333.7025/06/2018291.1028/06/2018
22/06/2018354.0020/06/2018328.1519/06/2018
15/06/2018364.9014/06/2018315.9511/06/2018
08/06/2018332.2007/06/2018288.3005/06/2018
01/06/2018344.8528/05/2018328.5001/06/2018
25/05/2018357.3521/05/2018319.3524/05/2018
18/05/2018414.9517/05/2018309.8014/05/2018
11/05/2018323.8509/05/2018298.0007/05/2018
04/05/2018314.7530/04/2018293.8504/05/2018
27/04/2018319.7027/04/2018290.0523/04/2018
20/04/2018303.3020/04/2018246.4016/04/2018
13/04/2018255.6511/04/2018245.0010/04/2018
06/04/2018260.0003/04/2018243.5506/04/2018
28/03/2018261.6526/03/2018245.6026/03/2018
23/03/2018279.0019/03/2018249.0023/03/2018
16/03/2018283.4014/03/2018266.6512/03/2018
09/03/2018282.0005/03/2018260.0007/03/2018
01/03/2018296.5526/02/2018275.1001/03/2018
23/02/2018293.1023/02/2018275.0019/02/2018
16/02/2018305.7512/02/2018283.0015/02/2018
09/02/2018305.0009/02/2018255.0006/02/2018
02/02/2018311.0002/02/2018272.0002/02/2018
25/01/2018299.3524/01/2018272.0022/01/2018