BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2018 >>   ABB 1214.8 [ -0.28 ]ACC 1299.45 [ -0.30 ]AMBUJA CEM 203.4 [ -0.73 ]ASIAN PAINTS 1276.7 [ -0.34 ]AXIS BANK 522.05 [ -1.13 ]BAJAJ AUTO 2901.9 [ 0.98 ]BANKOFBARODA 130.9 [ -0.49 ]BHARTI AIRTE 371.25 [ -1.67 ]BHEL 75.95 [ 1.00 ]BPCL 422.95 [ 2.70 ]BRITANIAINDS 6076.15 [ -0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ -0.98 ]COAL INDIA 274.6 [ -1.59 ]COLGATEPALMO 1203.1 [ -1.28 ]DABUR INDIA 386.3 [ 0.76 ]DLF 199.75 [ 0.00 ]DRREDDYSLAB 2380.25 [ 1.24 ]GAIL 338.2 [ 0.96 ]GRASIM INDS 1020.4 [ -1.07 ]HCLTECHNOLOG 933.7 [ -1.45 ]HDFC 1824.75 [ -0.38 ]HDFC BANK 2021.35 [ -0.46 ]HEROMOTOCORP 3668.7 [ -0.55 ]HIND.UNILEV 1609.9 [ -0.70 ]HINDALCO 231.2 [ -2.63 ]ICICI BANK 292.5 [ 3.61 ]IDFC 49.4 [ -0.90 ]INDIANHOTELS 134.7 [ 1.58 ]INDUSINDBANK 1967.65 [ 0.09 ]INFOSYS 1266.5 [ -1.09 ]ITC LTD 264.15 [ -0.13 ]JINDALSTLPOW 229.5 [ -1.96 ]KOTAK BANK 1314.05 [ -1.97 ]L&T 1323.15 [ -0.42 ]LUPIN 902.3 [ -0.89 ]MAH&MAH 912.75 [ 0.45 ]MARUTI SUZUK 8993.4 [ 0.46 ]MTNL 17.2 [ -2.55 ]NESTLE 9624 [ -1.15 ]NIIT 99.6 [ -0.99 ]NMDC 112.35 [ -0.58 ]NTPC 156.7 [ 0.42 ]ONGC 164.35 [ -0.66 ]PNB 88.4 [ -1.61 ]POWER GRID 198.9 [ 0.20 ]RIL 1015 [ 0.11 ]SBI 276.85 [ -0.25 ]SESA GOA 232.3 [ -2.70 ]SHIPPINGCORP 64.3 [ -2.35 ]SUNPHRMINDS 570.85 [ -0.04 ]TATA CHEM 733.7 [ -0.55 ]TATA GLOBAL 274.8 [ 0.73 ]TATA MOTORS 308.75 [ 1.83 ]TATA STEEL 558.7 [ -1.28 ]TATAPOWERCOM 75.2 [ -1.25 ]TCS 1830.7 [ -0.58 ]TECH MAHINDR 709.9 [ 0.40 ]ULTRATECHCEM 3669.15 [ -0.74 ]UNITED SPIRI 666.45 [ -1.57 ]WIPRO 265.6 [ -0.47 ]ZEETELEFILMS 560.8 [ 1.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539889ISIN: INE883N01014INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 338.60   Open: 344.50   Today's Range 333.25
344.50
-7.30 ( -2.16 %) Prev Close: 345.90 52 Week Range 205.85
414.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.95 17/05/2018 205.85 28/06/2017
NSE 368.95 17/05/2018 206.00 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/2018344.5018/06/2018333.2518/06/2018
15/06/2018364.9014/06/2018315.9511/06/2018
08/06/2018332.2007/06/2018288.3005/06/2018
01/06/2018344.8528/05/2018328.5001/06/2018
25/05/2018357.3521/05/2018319.3524/05/2018
18/05/2018414.9517/05/2018309.8014/05/2018
11/05/2018323.8509/05/2018298.0007/05/2018
04/05/2018314.7530/04/2018293.8504/05/2018
27/04/2018319.7027/04/2018290.0523/04/2018
20/04/2018303.3020/04/2018246.4016/04/2018
13/04/2018255.6511/04/2018245.0010/04/2018
06/04/2018260.0003/04/2018243.5506/04/2018
28/03/2018261.6526/03/2018245.6026/03/2018
23/03/2018279.0019/03/2018249.0023/03/2018
16/03/2018283.4014/03/2018266.6512/03/2018
09/03/2018282.0005/03/2018260.0007/03/2018
01/03/2018296.5526/02/2018275.1001/03/2018
23/02/2018293.1023/02/2018275.0019/02/2018
16/02/2018305.7512/02/2018283.0015/02/2018
09/02/2018305.0009/02/2018255.0006/02/2018
02/02/2018311.0002/02/2018272.0002/02/2018
25/01/2018299.3524/01/2018272.0022/01/2018
19/01/2018293.0015/01/2018268.0017/01/2018
12/01/2018305.8508/01/2018286.0012/01/2018
05/01/2018318.9004/01/2018290.4002/01/2018
29/12/2017302.4027/12/2017287.9028/12/2017
22/12/2017312.7518/12/2017269.3018/12/2017
15/12/2017296.0015/12/2017246.0011/12/2017
08/12/2017254.6505/12/2017240.6004/12/2017
01/12/2017250.9501/12/2017235.0030/11/2017
24/11/2017246.0022/11/2017232.0020/11/2017
17/11/2017253.5013/11/2017231.8015/11/2017
10/11/2017290.0006/11/2017248.0010/11/2017
03/11/2017286.4503/11/2017266.7501/11/2017
27/10/2017290.0023/10/2017263.0527/10/2017
19/10/2017276.3016/10/2017263.0518/10/2017
13/10/2017273.8512/10/2017251.1010/10/2017
06/10/2017268.3505/10/2017239.8003/10/2017
29/09/2017249.5029/09/2017226.2025/09/2017
22/09/2017251.3018/09/2017236.0022/09/2017
15/09/2017260.0012/09/2017244.3014/09/2017
08/09/2017256.7504/09/2017243.0004/09/2017
01/09/2017263.0031/08/2017239.0528/08/2017
24/08/2017244.9024/08/2017235.0522/08/2017
18/08/2017242.0014/08/2017231.7014/08/2017
11/08/2017260.0007/08/2017220.6510/08/2017
04/08/2017261.7502/08/2017245.5531/07/2017
28/07/2017265.0026/07/2017245.9528/07/2017
21/07/2017259.9521/07/2017232.0018/07/2017
14/07/2017242.6013/07/2017231.0010/07/2017
07/07/2017235.0507/07/2017215.2004/07/2017
30/06/2017220.8529/06/2017205.8528/06/2017
23/06/2017227.1022/06/2017210.5023/06/2017