BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>   ABB 1207.35 [ 0.20 ]ACC 1565.15 [ 3.14 ]AMBUJA CEM 226.55 [ 2.67 ]ASIAN PAINTS 1395.55 [ -0.20 ]AXIS BANK 618.3 [ 2.15 ]BAJAJ AUTO 2645.55 [ 0.49 ]BANKOFBARODA 146.3 [ 0.55 ]BHARTI AIRTE 366.5 [ -0.66 ]BHEL 72.3 [ -0.34 ]BPCL 377.55 [ -0.54 ]BRITANIAINDS 6465.75 [ 0.73 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.95 [ 2.44 ]COAL INDIA 281.5 [ 0.81 ]COLGATEPALMO 1131.25 [ 0.09 ]DABUR INDIA 452.9 [ 2.70 ]DLF 202.9 [ 4.32 ]DRREDDYSLAB 2279.2 [ 1.55 ]GAIL 378.9 [ 0.88 ]GRASIM INDS 988.1 [ 0.04 ]HCLTECHNOLOG 996.5 [ 1.40 ]HDFC 1941.65 [ -0.23 ]HDFC BANK 2089.15 [ -0.07 ]HEROMOTOCORP 3263 [ -1.29 ]HIND.UNILEV 1747.1 [ 0.82 ]HINDALCO 221.4 [ 0.05 ]ICICI BANK 332.3 [ 2.17 ]IDFC 49.9 [ 1.22 ]INDIANHOTELS 124.95 [ -0.36 ]INDUSINDBANK 1998.1 [ 0.24 ]INFOSYS 1408.75 [ -0.05 ]ITC LTD 307.25 [ 0.44 ]JINDALSTLPOW 199.7 [ -0.13 ]KOTAK BANK 1291.6 [ 0.31 ]L&T 1253.5 [ -1.19 ]LUPIN 832.5 [ 2.62 ]MAH&MAH 952.05 [ -0.21 ]MARUTI SUZUK 9129.85 [ 0.44 ]MTNL 15.45 [ -0.64 ]NESTLE 10885.15 [ 0.45 ]NIIT 91.05 [ 0.11 ]NMDC 101.8 [ -2.02 ]NTPC 156.95 [ -0.70 ]ONGC 166.35 [ 0.12 ]PNB 79.9 [ -0.56 ]POWER GRID 187.2 [ -0.37 ]RIL 1210.95 [ 2.00 ]SBI 294.7 [ -0.03 ]SESA GOA 215.1 [ -0.44 ]SHIPPINGCORP 58.25 [ 0.34 ]SUNPHRMINDS 601.65 [ 6.91 ]TATA CHEM 673.2 [ -0.24 ]TATA GLOBAL 237.55 [ 1.28 ]TATA MOTORS 248.7 [ 0.06 ]TATA STEEL 578.9 [ 1.70 ]TATAPOWERCOM 68.75 [ -0.22 ]TCS 2001.25 [ 0.04 ]TECH MAHINDR 671.15 [ 1.88 ]ULTRATECHCEM 4296.25 [ 2.31 ]UNITED SPIRI 625.7 [ 2.87 ]WIPRO 284.4 [ 0.60 ]ZEETELEFILMS 513.65 [ 1.33 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539889ISIN: INE883N01014INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 300.90   Open: 309.90   Today's Range 299.30
310.65
-5.30 ( -1.76 %) Prev Close: 306.20 52 Week Range 226.20
414.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.95 17/05/2018 226.20 25/09/2017
NSE 368.95 17/05/2018 226.05 25/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2018315.8013/08/2018299.3014/08/2018
10/08/2018344.4507/08/2018310.0008/08/2018
03/08/2018320.1002/08/2018292.8031/07/2018
27/07/2018303.9525/07/2018278.2023/07/2018
20/07/2018312.8017/07/2018277.5020/07/2018
13/07/2018315.7510/07/2018295.7013/07/2018
06/07/2018317.3502/07/2018298.0005/07/2018
29/06/2018333.7025/06/2018291.1028/06/2018
22/06/2018354.0020/06/2018328.1519/06/2018
15/06/2018364.9014/06/2018315.9511/06/2018
08/06/2018332.2007/06/2018288.3005/06/2018
01/06/2018344.8528/05/2018328.5001/06/2018
25/05/2018357.3521/05/2018319.3524/05/2018
18/05/2018414.9517/05/2018309.8014/05/2018
11/05/2018323.8509/05/2018298.0007/05/2018
04/05/2018314.7530/04/2018293.8504/05/2018
27/04/2018319.7027/04/2018290.0523/04/2018
20/04/2018303.3020/04/2018246.4016/04/2018
13/04/2018255.6511/04/2018245.0010/04/2018
06/04/2018260.0003/04/2018243.5506/04/2018
28/03/2018261.6526/03/2018245.6026/03/2018
23/03/2018279.0019/03/2018249.0023/03/2018
16/03/2018283.4014/03/2018266.6512/03/2018
09/03/2018282.0005/03/2018260.0007/03/2018
01/03/2018296.5526/02/2018275.1001/03/2018
23/02/2018293.1023/02/2018275.0019/02/2018
16/02/2018305.7512/02/2018283.0015/02/2018
09/02/2018305.0009/02/2018255.0006/02/2018
02/02/2018311.0002/02/2018272.0002/02/2018
25/01/2018299.3524/01/2018272.0022/01/2018
19/01/2018293.0015/01/2018268.0017/01/2018
12/01/2018305.8508/01/2018286.0012/01/2018
05/01/2018318.9004/01/2018290.4002/01/2018
29/12/2017302.4027/12/2017287.9028/12/2017
22/12/2017312.7518/12/2017269.3018/12/2017
15/12/2017296.0015/12/2017246.0011/12/2017
08/12/2017254.6505/12/2017240.6004/12/2017
01/12/2017250.9501/12/2017235.0030/11/2017
24/11/2017246.0022/11/2017232.0020/11/2017
17/11/2017253.5013/11/2017231.8015/11/2017
10/11/2017290.0006/11/2017248.0010/11/2017
03/11/2017286.4503/11/2017266.7501/11/2017
27/10/2017290.0023/10/2017263.0527/10/2017
19/10/2017276.3016/10/2017263.0518/10/2017
13/10/2017273.8512/10/2017251.1010/10/2017
06/10/2017268.3505/10/2017239.8003/10/2017
29/09/2017249.5029/09/2017226.2025/09/2017
22/09/2017251.3018/09/2017236.0022/09/2017
15/09/2017260.0012/09/2017244.3014/09/2017
08/09/2017256.7504/09/2017243.0004/09/2017
01/09/2017263.0031/08/2017239.0528/08/2017
24/08/2017244.9024/08/2017235.0522/08/2017
18/08/2017242.0014/08/2017231.7014/08/2017