BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539889ISIN: INE883N01014INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 245.65   Open: 241.40   Today's Range 240.35
246.95
+5.90 (+ 2.40 %) Prev Close: 239.75 52 Week Range 197.00
364.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.90 14/06/2018 197.00 18/02/2019
NSE 365.30 14/06/2018 197.05 18/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/2019254.3521/05/2019238.1023/05/2019
17/05/2019245.4515/05/2019229.5014/05/2019
10/05/2019241.1507/05/2019235.8506/05/2019
03/05/2019264.0002/05/2019236.5002/05/2019
26/04/2019246.2525/04/2019239.5023/04/2019
18/04/2019252.9515/04/2019243.2518/04/2019
12/04/2019257.2009/04/2019241.1508/04/2019
05/04/2019268.3501/04/2019241.0005/04/2019
29/03/2019264.9025/03/2019252.0526/03/2019
22/03/2019260.0019/03/2019251.3018/03/2019
15/03/2019262.7012/03/2019244.0011/03/2019
08/03/2019249.2506/03/2019236.5008/03/2019
01/03/2019236.6001/03/2019214.0026/02/2019
22/02/2019213.5022/02/2019197.0018/02/2019
15/02/2019219.4011/02/2019201.0014/02/2019
08/02/2019222.7007/02/2019203.5504/02/2019
01/02/2019221.8528/01/2019202.5001/02/2019
25/01/2019249.9022/01/2019216.0025/01/2019
18/01/2019244.4514/01/2019236.2018/01/2019
11/01/2019245.4008/01/2019238.1507/01/2019
04/01/2019255.4531/12/2018240.0001/01/2019
31/12/2018255.4531/12/2018246.6531/12/2018
28/12/2018257.5026/12/2018245.1527/12/2018
21/12/2018260.6019/12/2018244.2517/12/2018
14/12/2018252.0014/12/2018232.0011/12/2018
07/12/2018252.1005/12/2018240.0507/12/2018
30/11/2018250.7028/11/2018241.6027/11/2018
22/11/2018254.5019/11/2018244.3521/11/2018
16/11/2018253.7512/11/2018239.1013/11/2018
09/11/2018259.9005/11/2018246.2006/11/2018
02/11/2018279.0002/11/2018249.3529/10/2018
26/10/2018262.8023/10/2018246.0526/10/2018
19/10/2018274.9017/10/2018249.1019/10/2018
12/10/2018254.8012/10/2018224.1509/10/2018
05/10/2018258.0003/10/2018223.0001/10/2018
28/09/2018266.9525/09/2018237.0028/09/2018
21/09/2018288.0018/09/2018232.6021/09/2018
14/09/2018297.5510/09/2018282.0012/09/2018
07/09/2018317.4003/09/2018288.1006/09/2018
31/08/2018314.8531/08/2018292.0030/08/2018
24/08/2018312.0020/08/2018297.0521/08/2018
17/08/2018315.8013/08/2018291.2016/08/2018
10/08/2018344.4507/08/2018310.0008/08/2018
03/08/2018320.1002/08/2018292.8031/07/2018
27/07/2018303.9525/07/2018278.2023/07/2018
20/07/2018312.8017/07/2018277.5020/07/2018
13/07/2018315.7510/07/2018295.7013/07/2018
06/07/2018317.3502/07/2018298.0005/07/2018
29/06/2018333.7025/06/2018291.1028/06/2018
22/06/2018354.0020/06/2018328.1519/06/2018
15/06/2018364.9014/06/2018315.9511/06/2018
08/06/2018332.2007/06/2018288.3005/06/2018
01/06/2018344.8528/05/2018328.5001/06/2018