|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ACCEQ BSE:
500410ISIN:
INE012A01025INDUSTRY:
Cement
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,759.95
|
19/02/2024
|
1,704.20
|
28/04/2023
|
NSE
|
2,746.40
|
16/02/2024
|
1,700.00
|
28/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
19/04/2024 | 2,477.90 | 15/04/2024 | 2,372.05 | 19/04/2024 |
12/04/2024 | 2,612.50 | 08/04/2024 | 2,461.60 | 12/04/2024 |
05/04/2024 | 2,669.95 | 04/04/2024 | 2,498.55 | 01/04/2024 |
28/03/2024 | 2,503.00 | 28/03/2024 | 2,429.50 | 26/03/2024 |
22/03/2024 | 2,484.70 | 18/03/2024 | 2,372.30 | 20/03/2024 |
15/03/2024 | 2,676.70 | 11/03/2024 | 2,348.45 | 14/03/2024 |
07/03/2024 | 2,721.90 | 04/03/2024 | 2,598.00 | 06/03/2024 |
02/03/2024 | 2,719.90 | 02/03/2024 | 2,554.95 | 29/02/2024 |
23/02/2024 | 2,759.95 | 19/02/2024 | 2,638.00 | 22/02/2024 |
16/02/2024 | 2,746.00 | 16/02/2024 | 2,562.00 | 13/02/2024 |
09/02/2024 | 2,644.95 | 09/02/2024 | 2,468.35 | 06/02/2024 |
02/02/2024 | 2,581.80 | 31/01/2024 | 2,453.55 | 29/01/2024 |
25/01/2024 | 2,551.00 | 25/01/2024 | 2,188.85 | 24/01/2024 |
20/01/2024 | 2,341.20 | 15/01/2024 | 2,200.10 | 18/01/2024 |
12/01/2024 | 2,400.80 | 08/01/2024 | 2,293.50 | 10/01/2024 |
05/01/2024 | 2,403.75 | 05/01/2024 | 2,208.65 | 01/01/2024 |
29/12/2023 | 2,214.75 | 29/12/2023 | 2,093.35 | 26/12/2023 |
22/12/2023 | 2,253.10 | 19/12/2023 | 2,045.90 | 21/12/2023 |
15/12/2023 | 2,251.20 | 14/12/2023 | 2,111.05 | 11/12/2023 |
08/12/2023 | 2,218.75 | 06/12/2023 | 1,950.05 | 04/12/2023 |
01/12/2023 | 1,910.00 | 01/12/2023 | 1,827.05 | 28/11/2023 |
24/11/2023 | 1,857.95 | 20/11/2023 | 1,803.80 | 22/11/2023 |
17/11/2023 | 1,874.00 | 17/11/2023 | 1,816.00 | 13/11/2023 |
10/11/2023 | 1,888.00 | 06/11/2023 | 1,818.20 | 10/11/2023 |
03/11/2023 | 1,909.95 | 31/10/2023 | 1,837.50 | 01/11/2023 |
27/10/2023 | 1,982.45 | 23/10/2023 | 1,870.00 | 25/10/2023 |
20/10/2023 | 2,042.00 | 18/10/2023 | 1,957.00 | 20/10/2023 |
13/10/2023 | 2,058.35 | 12/10/2023 | 1,955.00 | 09/10/2023 |
06/10/2023 | 2,039.95 | 04/10/2023 | 1,985.45 | 04/10/2023 |
29/09/2023 | 2,030.60 | 28/09/2023 | 1,967.05 | 25/09/2023 |
22/09/2023 | 2,038.40 | 18/09/2023 | 1,965.90 | 21/09/2023 |
15/09/2023 | 2,081.05 | 14/09/2023 | 1,994.35 | 13/09/2023 |
08/09/2023 | 2,103.10 | 05/09/2023 | 2,001.90 | 04/09/2023 |
01/09/2023 | 2,038.95 | 01/09/2023 | 1,932.80 | 31/08/2023 |
25/08/2023 | 2,007.35 | 24/08/2023 | 1,932.05 | 21/08/2023 |
18/08/2023 | 1,954.95 | 18/08/2023 | 1,880.00 | 16/08/2023 |
11/08/2023 | 2,050.00 | 07/08/2023 | 1,927.50 | 11/08/2023 |
04/08/2023 | 2,052.50 | 04/08/2023 | 1,933.05 | 31/07/2023 |
28/07/2023 | 1,972.00 | 28/07/2023 | 1,771.00 | 24/07/2023 |
21/07/2023 | 1,820.00 | 18/07/2023 | 1,763.25 | 21/07/2023 |
14/07/2023 | 1,806.75 | 10/07/2023 | 1,764.60 | 12/07/2023 |
07/07/2023 | 1,838.00 | 05/07/2023 | 1,786.00 | 07/07/2023 |
30/06/2023 | 1,827.55 | 30/06/2023 | 1,755.80 | 26/06/2023 |
23/06/2023 | 1,864.50 | 19/06/2023 | 1,761.00 | 23/06/2023 |
16/06/2023 | 1,869.35 | 15/06/2023 | 1,825.65 | 12/06/2023 |
09/06/2023 | 1,868.00 | 07/06/2023 | 1,807.00 | 05/06/2023 |
02/06/2023 | 1,823.40 | 01/06/2023 | 1,763.35 | 31/05/2023 |
26/05/2023 | 1,866.95 | 23/05/2023 | 1,730.30 | 22/05/2023 |
19/05/2023 | 1,812.90 | 16/05/2023 | 1,704.45 | 19/05/2023 |
12/05/2023 | 1,835.00 | 12/05/2023 | 1,746.45 | 10/05/2023 |
05/05/2023 | 1,784.70 | 05/05/2023 | 1,718.80 | 03/05/2023 |
28/04/2023 | 1,774.40 | 28/04/2023 | 1,704.20 | 28/04/2023 |
|
|