Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 506401ISIN: INE288B01029INDUSTRY: Chemicals - Inorganic - Others

BSE   ` 2123.10   Open: 2150.35   Today's Range 2112.05
2164.50
-32.50 ( -1.53 %) Prev Close: 2155.60 52 Week Range 1783.60
2520.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,520.00 01/01/2024 1,783.60 28/03/2023
NSE 2,521.15 01/01/2024 1,783.65 05/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20242,181.1527/03/20242,129.9527/03/2024
22/03/20242,183.7522/03/20242,061.6020/03/2024
15/03/20242,214.2511/03/20242,036.0514/03/2024
07/03/20242,250.0007/03/20242,137.0006/03/2024
02/03/20242,314.7526/02/20242,168.5029/02/2024
23/02/20242,377.8521/02/20242,275.1020/02/2024
16/02/20242,333.0015/02/20242,163.0013/02/2024
09/02/20242,266.3507/02/20242,178.3509/02/2024
02/02/20242,355.5001/02/20242,210.0031/01/2024
25/01/20242,339.5023/01/20242,226.4024/01/2024
20/01/20242,456.7516/01/20242,261.3518/01/2024
12/01/20242,498.3012/01/20242,395.2510/01/2024
05/01/20242,520.0001/01/20242,415.7505/01/2024
29/12/20232,501.0029/12/20232,380.0026/12/2023
22/12/20232,399.6022/12/20232,181.0521/12/2023
15/12/20232,410.0015/12/20232,199.0512/12/2023
08/12/20232,325.0006/12/20232,183.1508/12/2023
01/12/20232,227.0001/12/20232,167.3028/11/2023
24/11/20232,239.2024/11/20232,088.3521/11/2023
17/11/20232,172.0017/11/20232,095.0013/11/2023
10/11/20232,209.0508/11/20232,017.5006/11/2023
03/11/20232,030.9003/11/20231,955.9501/11/2023
27/10/20232,089.9023/10/20231,924.7526/10/2023
20/10/20232,166.6517/10/20232,073.5516/10/2023
13/10/20232,126.2511/10/20232,050.1010/10/2023
06/10/20232,134.9504/10/20232,067.5504/10/2023
29/09/20232,156.0525/09/20232,082.3028/09/2023
22/09/20232,275.0018/09/20232,123.1522/09/2023
15/09/20232,351.2011/09/20232,228.0013/09/2023
08/09/20232,372.9508/09/20232,218.5504/09/2023
01/09/20232,232.8531/08/20232,001.0028/08/2023
25/08/20232,043.0024/08/20231,978.0022/08/2023
18/08/20232,085.0014/08/20231,963.0018/08/2023
11/08/20232,124.0009/08/20232,023.0007/08/2023
04/08/20232,049.4501/08/20231,942.0004/08/2023
28/07/20232,023.5028/07/20231,962.0024/07/2023
21/07/20232,007.9518/07/20231,944.0017/07/2023
14/07/20232,080.0010/07/20231,900.9013/07/2023
07/07/20232,202.0005/07/20232,055.8507/07/2023
30/06/20232,245.0027/06/20232,165.7030/06/2023
23/06/20232,281.4023/06/20232,166.0519/06/2023
16/06/20232,179.7515/06/20232,002.1512/06/2023
09/06/20232,149.9507/06/20232,013.0509/06/2023
02/06/20232,096.9529/05/20232,061.1030/05/2023
26/05/20232,159.0524/05/20231,919.2022/05/2023
19/05/20232,006.0018/05/20231,909.0015/05/2023
12/05/20231,970.6511/05/20231,864.3012/05/2023
05/05/20231,960.0004/05/20231,880.1003/05/2023
28/04/20231,893.0028/04/20231,829.9524/04/2023
21/04/20231,880.0017/04/20231,812.1021/04/2023
13/04/20231,897.0013/04/20231,800.8510/04/2023
06/04/20231,857.9503/04/20231,785.0005/04/2023
31/03/20231,854.6031/03/20231,764.4527/03/2023