|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DEEPAKNTREQ BSE:
506401ISIN:
INE288B01029INDUSTRY:
Chemicals - Inorganic - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,520.00
|
01/01/2024
|
1,783.60
|
28/03/2023
|
NSE
|
2,521.15
|
01/01/2024
|
1,783.65
|
05/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
27/03/2024 | 2,181.15 | 27/03/2024 | 2,129.95 | 27/03/2024 |
22/03/2024 | 2,183.75 | 22/03/2024 | 2,061.60 | 20/03/2024 |
15/03/2024 | 2,214.25 | 11/03/2024 | 2,036.05 | 14/03/2024 |
07/03/2024 | 2,250.00 | 07/03/2024 | 2,137.00 | 06/03/2024 |
02/03/2024 | 2,314.75 | 26/02/2024 | 2,168.50 | 29/02/2024 |
23/02/2024 | 2,377.85 | 21/02/2024 | 2,275.10 | 20/02/2024 |
16/02/2024 | 2,333.00 | 15/02/2024 | 2,163.00 | 13/02/2024 |
09/02/2024 | 2,266.35 | 07/02/2024 | 2,178.35 | 09/02/2024 |
02/02/2024 | 2,355.50 | 01/02/2024 | 2,210.00 | 31/01/2024 |
25/01/2024 | 2,339.50 | 23/01/2024 | 2,226.40 | 24/01/2024 |
20/01/2024 | 2,456.75 | 16/01/2024 | 2,261.35 | 18/01/2024 |
12/01/2024 | 2,498.30 | 12/01/2024 | 2,395.25 | 10/01/2024 |
05/01/2024 | 2,520.00 | 01/01/2024 | 2,415.75 | 05/01/2024 |
29/12/2023 | 2,501.00 | 29/12/2023 | 2,380.00 | 26/12/2023 |
22/12/2023 | 2,399.60 | 22/12/2023 | 2,181.05 | 21/12/2023 |
15/12/2023 | 2,410.00 | 15/12/2023 | 2,199.05 | 12/12/2023 |
08/12/2023 | 2,325.00 | 06/12/2023 | 2,183.15 | 08/12/2023 |
01/12/2023 | 2,227.00 | 01/12/2023 | 2,167.30 | 28/11/2023 |
24/11/2023 | 2,239.20 | 24/11/2023 | 2,088.35 | 21/11/2023 |
17/11/2023 | 2,172.00 | 17/11/2023 | 2,095.00 | 13/11/2023 |
10/11/2023 | 2,209.05 | 08/11/2023 | 2,017.50 | 06/11/2023 |
03/11/2023 | 2,030.90 | 03/11/2023 | 1,955.95 | 01/11/2023 |
27/10/2023 | 2,089.90 | 23/10/2023 | 1,924.75 | 26/10/2023 |
20/10/2023 | 2,166.65 | 17/10/2023 | 2,073.55 | 16/10/2023 |
13/10/2023 | 2,126.25 | 11/10/2023 | 2,050.10 | 10/10/2023 |
06/10/2023 | 2,134.95 | 04/10/2023 | 2,067.55 | 04/10/2023 |
29/09/2023 | 2,156.05 | 25/09/2023 | 2,082.30 | 28/09/2023 |
22/09/2023 | 2,275.00 | 18/09/2023 | 2,123.15 | 22/09/2023 |
15/09/2023 | 2,351.20 | 11/09/2023 | 2,228.00 | 13/09/2023 |
08/09/2023 | 2,372.95 | 08/09/2023 | 2,218.55 | 04/09/2023 |
01/09/2023 | 2,232.85 | 31/08/2023 | 2,001.00 | 28/08/2023 |
25/08/2023 | 2,043.00 | 24/08/2023 | 1,978.00 | 22/08/2023 |
18/08/2023 | 2,085.00 | 14/08/2023 | 1,963.00 | 18/08/2023 |
11/08/2023 | 2,124.00 | 09/08/2023 | 2,023.00 | 07/08/2023 |
04/08/2023 | 2,049.45 | 01/08/2023 | 1,942.00 | 04/08/2023 |
28/07/2023 | 2,023.50 | 28/07/2023 | 1,962.00 | 24/07/2023 |
21/07/2023 | 2,007.95 | 18/07/2023 | 1,944.00 | 17/07/2023 |
14/07/2023 | 2,080.00 | 10/07/2023 | 1,900.90 | 13/07/2023 |
07/07/2023 | 2,202.00 | 05/07/2023 | 2,055.85 | 07/07/2023 |
30/06/2023 | 2,245.00 | 27/06/2023 | 2,165.70 | 30/06/2023 |
23/06/2023 | 2,281.40 | 23/06/2023 | 2,166.05 | 19/06/2023 |
16/06/2023 | 2,179.75 | 15/06/2023 | 2,002.15 | 12/06/2023 |
09/06/2023 | 2,149.95 | 07/06/2023 | 2,013.05 | 09/06/2023 |
02/06/2023 | 2,096.95 | 29/05/2023 | 2,061.10 | 30/05/2023 |
26/05/2023 | 2,159.05 | 24/05/2023 | 1,919.20 | 22/05/2023 |
19/05/2023 | 2,006.00 | 18/05/2023 | 1,909.00 | 15/05/2023 |
12/05/2023 | 1,970.65 | 11/05/2023 | 1,864.30 | 12/05/2023 |
05/05/2023 | 1,960.00 | 04/05/2023 | 1,880.10 | 03/05/2023 |
28/04/2023 | 1,893.00 | 28/04/2023 | 1,829.95 | 24/04/2023 |
21/04/2023 | 1,880.00 | 17/04/2023 | 1,812.10 | 21/04/2023 |
13/04/2023 | 1,897.00 | 13/04/2023 | 1,800.85 | 10/04/2023 |
06/04/2023 | 1,857.95 | 03/04/2023 | 1,785.00 | 05/04/2023 |
31/03/2023 | 1,854.60 | 31/03/2023 | 1,764.45 | 27/03/2023 |
|
|