|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TATACHEMEQ BSE:
500770ISIN:
INE092A01019INDUSTRY:
Chemicals - Inorganic - Caustic Soda/Soda Ash
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,349.70
|
07/03/2024
|
929.60
|
27/04/2023
|
|
NSE
|
1,349.00
|
07/03/2024
|
929.05
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 23/04/2024 | 1,126.45 | 23/04/2024 | 1,098.00 | 22/04/2024 |
| 19/04/2024 | 1,155.50 | 18/04/2024 | 1,075.45 | 15/04/2024 |
| 12/04/2024 | 1,188.20 | 10/04/2024 | 1,121.65 | 08/04/2024 |
| 05/04/2024 | 1,159.90 | 05/04/2024 | 1,084.00 | 01/04/2024 |
| 28/03/2024 | 1,143.00 | 27/03/2024 | 1,046.05 | 26/03/2024 |
| 22/03/2024 | 1,142.95 | 18/03/2024 | 1,018.75 | 22/03/2024 |
| 15/03/2024 | 1,230.00 | 11/03/2024 | 1,078.80 | 14/03/2024 |
| 07/03/2024 | 1,349.70 | 07/03/2024 | 969.35 | 04/03/2024 |
| 02/03/2024 | 1,010.00 | 02/03/2024 | 933.00 | 29/02/2024 |
| 23/02/2024 | 997.15 | 21/02/2024 | 969.15 | 22/02/2024 |
| 16/02/2024 | 980.85 | 16/02/2024 | 937.55 | 13/02/2024 |
| 09/02/2024 | 1,002.25 | 05/02/2024 | 934.35 | 06/02/2024 |
| 02/02/2024 | 1,035.00 | 01/02/2024 | 995.00 | 02/02/2024 |
| 25/01/2024 | 1,066.10 | 23/01/2024 | 999.05 | 24/01/2024 |
| 20/01/2024 | 1,125.00 | 15/01/2024 | 1,003.25 | 20/01/2024 |
| 12/01/2024 | 1,124.45 | 12/01/2024 | 1,082.05 | 08/01/2024 |
| 05/01/2024 | 1,140.95 | 05/01/2024 | 1,095.00 | 05/01/2024 |
| 29/12/2023 | 1,123.00 | 29/12/2023 | 1,020.25 | 26/12/2023 |
| 22/12/2023 | 1,050.00 | 20/12/2023 | 980.75 | 21/12/2023 |
| 15/12/2023 | 1,044.80 | 15/12/2023 | 1,000.00 | 11/12/2023 |
| 08/12/2023 | 1,029.45 | 06/12/2023 | 971.40 | 04/12/2023 |
| 01/12/2023 | 980.60 | 01/12/2023 | 958.80 | 28/11/2023 |
| 24/11/2023 | 971.20 | 23/11/2023 | 951.40 | 22/11/2023 |
| 17/11/2023 | 969.30 | 17/11/2023 | 945.30 | 13/11/2023 |
| 10/11/2023 | 979.20 | 06/11/2023 | 952.70 | 10/11/2023 |
| 03/11/2023 | 965.00 | 03/11/2023 | 948.30 | 30/10/2023 |
| 27/10/2023 | 1,016.60 | 23/10/2023 | 936.00 | 26/10/2023 |
| 20/10/2023 | 1,050.40 | 18/10/2023 | 1,009.90 | 20/10/2023 |
| 13/10/2023 | 1,062.95 | 11/10/2023 | 995.20 | 09/10/2023 |
| 06/10/2023 | 1,033.75 | 03/10/2023 | 1,000.00 | 04/10/2023 |
| 29/09/2023 | 1,050.60 | 27/09/2023 | 1,011.75 | 28/09/2023 |
| 22/09/2023 | 1,078.85 | 18/09/2023 | 1,021.80 | 22/09/2023 |
| 15/09/2023 | 1,097.45 | 11/09/2023 | 1,038.00 | 13/09/2023 |
| 08/09/2023 | 1,110.90 | 05/09/2023 | 1,070.60 | 04/09/2023 |
| 01/09/2023 | 1,080.00 | 30/08/2023 | 1,007.00 | 28/08/2023 |
| 25/08/2023 | 1,020.35 | 25/08/2023 | 996.35 | 21/08/2023 |
| 18/08/2023 | 1,007.35 | 14/08/2023 | 982.20 | 18/08/2023 |
| 11/08/2023 | 1,062.70 | 07/08/2023 | 987.10 | 09/08/2023 |
| 04/08/2023 | 1,083.50 | 01/08/2023 | 1,025.80 | 02/08/2023 |
| 28/07/2023 | 1,054.10 | 28/07/2023 | 974.55 | 25/07/2023 |
| 21/07/2023 | 1,006.35 | 18/07/2023 | 978.60 | 21/07/2023 |
| 14/07/2023 | 1,013.95 | 10/07/2023 | 972.00 | 13/07/2023 |
| 07/07/2023 | 1,029.00 | 04/07/2023 | 995.85 | 07/07/2023 |
| 30/06/2023 | 1,020.35 | 27/06/2023 | 970.30 | 26/06/2023 |
| 23/06/2023 | 1,009.55 | 22/06/2023 | 968.35 | 19/06/2023 |
| 16/06/2023 | 1,006.25 | 13/06/2023 | 955.00 | 15/06/2023 |
| 09/06/2023 | 1,018.00 | 05/06/2023 | 978.05 | 05/06/2023 |
| 02/06/2023 | 979.05 | 02/06/2023 | 963.25 | 30/05/2023 |
| 26/05/2023 | 998.40 | 24/05/2023 | 946.45 | 25/05/2023 |
| 19/05/2023 | 995.30 | 16/05/2023 | 966.90 | 17/05/2023 |
| 12/05/2023 | 995.35 | 12/05/2023 | 960.85 | 08/05/2023 |
| 05/05/2023 | 1,017.45 | 04/05/2023 | 952.80 | 02/05/2023 |
| 28/04/2023 | 959.20 | 28/04/2023 | 929.60 | 27/04/2023 |
|
|