Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532522ISIN: INE347G01014INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   ` 263.35   Open: 267.20   Today's Range 261.15
268.40
-0.45 ( -0.17 %) Prev Close: 263.80 52 Week Range 191.65
296.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 296.15 06/02/2024 191.65 10/11/2023
NSE 296.45 06/02/2024 191.70 10/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024269.9027/03/2024258.1526/03/2024
22/03/2024266.2018/03/2024256.2522/03/2024
15/03/2024283.2511/03/2024258.0515/03/2024
07/03/2024294.2505/03/2024280.3506/03/2024
02/03/2024288.9526/02/2024270.7529/02/2024
23/02/2024287.7023/02/2024276.3519/02/2024
16/02/2024283.9515/02/2024255.6013/02/2024
09/02/2024296.1506/02/2024264.7009/02/2024
02/02/2024284.5030/01/2024257.6529/01/2024
25/01/2024266.4523/01/2024253.8523/01/2024
20/01/2024250.4520/01/2024227.9518/01/2024
12/01/2024235.9011/01/2024225.0508/01/2024
05/01/2024233.8005/01/2024221.9501/01/2024
29/12/2023224.7029/12/2023214.7026/12/2023
22/12/2023218.4020/12/2023205.2521/12/2023
15/12/2023216.2515/12/2023207.7013/12/2023
08/12/2023215.0007/12/2023203.3504/12/2023
01/12/2023204.7001/12/2023195.3528/11/2023
24/11/2023197.8521/11/2023194.3522/11/2023
17/11/2023199.7515/11/2023195.1012/11/2023
10/11/2023204.3007/11/2023191.6510/11/2023
03/11/2023223.4030/10/2023193.4001/11/2023
27/10/2023226.7023/10/2023216.4526/10/2023
20/10/2023235.0517/10/2023224.9020/10/2023
13/10/2023234.1513/10/2023222.2009/10/2023
06/10/2023241.8003/10/2023229.2506/10/2023
29/09/2023242.8525/09/2023234.5028/09/2023
22/09/2023242.8022/09/2023233.5520/09/2023
15/09/2023254.2511/09/2023233.1013/09/2023
08/09/2023253.9008/09/2023218.1004/09/2023
01/09/2023221.0530/08/2023214.7501/09/2023
25/08/2023222.8023/08/2023218.6025/08/2023
18/08/2023227.0014/08/2023218.7018/08/2023
11/08/2023233.6009/08/2023222.1507/08/2023
04/08/2023237.0001/08/2023223.7503/08/2023
28/07/2023230.0028/07/2023222.5524/07/2023
21/07/2023230.6517/07/2023223.0021/07/2023
14/07/2023233.2011/07/2023223.9013/07/2023
07/07/2023231.5507/07/2023222.5503/07/2023
30/06/2023223.1530/06/2023216.6526/06/2023
23/06/2023227.2522/06/2023218.5023/06/2023
16/06/2023231.0014/06/2023221.6012/06/2023
09/06/2023225.5508/06/2023221.2009/06/2023
02/06/2023228.5031/05/2023222.1531/05/2023
26/05/2023226.8523/05/2023223.8026/05/2023
19/05/2023232.4016/05/2023224.0519/05/2023
12/05/2023233.0011/05/2023221.7008/05/2023
05/05/2023242.2503/05/2023224.1005/05/2023
28/04/2023238.8025/04/2023232.6524/04/2023
21/04/2023235.5021/04/2023225.1017/04/2023
13/04/2023236.0010/04/2023227.0513/04/2023
06/04/2023236.9506/04/2023228.8503/04/2023
31/03/2023230.6031/03/2023220.0528/03/2023