Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   ` 2976.80   Open: 2994.35   Today's Range 2959.00
3011.25
-11.05 ( -0.37 %) Prev Close: 2987.85 52 Week Range 2211.25
3024.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,024.80 04/03/2024 2,211.25 29/03/2023
NSE 3,024.90 04/03/2024 2,211.10 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20242,999.9027/03/20242,877.0026/03/2024
22/03/20242,920.0022/03/20242,833.6518/03/2024
15/03/20242,984.7011/03/20242,826.9015/03/2024
07/03/20243,024.8004/03/20242,951.2507/03/2024
02/03/20243,000.0002/03/20242,900.5528/02/2024
23/02/20242,996.1523/02/20242,907.5519/02/2024
16/02/20242,968.4015/02/20242,885.0012/02/2024
09/02/20242,944.1509/02/20242,840.8006/02/2024
02/02/20242,949.9002/02/20242,713.2029/01/2024
25/01/20242,742.7523/01/20242,645.0023/01/2024
20/01/20242,792.6515/01/20242,698.6020/01/2024
12/01/20242,746.4512/01/20242,568.3008/01/2024
05/01/20242,634.0003/01/20242,573.5002/01/2024
29/12/20232,614.8029/12/20232,563.0026/12/2023
22/12/20232,597.8520/12/20232,491.0518/12/2023
15/12/20232,499.9515/12/20232,406.3013/12/2023
08/12/20232,475.7008/12/20232,395.0004/12/2023
01/12/20232,411.7529/11/20232,371.2530/11/2023
24/11/20232,402.4024/11/20232,336.8520/11/2023
17/11/20232,373.7016/11/20232,311.6513/11/2023
10/11/20232,341.0008/11/20232,298.1510/11/2023
03/11/20232,335.0003/11/20232,272.0030/10/2023
27/10/20232,306.7023/10/20232,221.0526/10/2023
20/10/20232,367.1518/10/20232,296.0520/10/2023
13/10/20232,359.0012/10/20232,295.0009/10/2023
06/10/20232,337.0003/10/20232,295.1504/10/2023
29/09/20232,384.0028/09/20232,325.6528/09/2023
22/09/20232,451.5518/09/20232,350.0022/09/2023
15/09/20232,489.7012/09/20232,415.6013/09/2023
08/09/20232,455.6508/09/20232,406.0004/09/2023
01/09/20232,483.5028/08/20232,400.0031/08/2023
25/08/20232,554.9021/08/20232,443.9525/08/2023
18/08/20232,582.1516/08/20232,508.5018/08/2023
11/08/20232,558.3011/08/20232,481.0009/08/2023
04/08/20232,559.0001/08/20232,458.0003/08/2023
28/07/20232,547.2526/07/20232,469.5524/07/2023
21/07/20232,855.0019/07/20232,523.3521/07/2023
14/07/20232,802.2012/07/20232,672.7510/07/2023
07/07/20232,665.0007/07/20232,553.2003/07/2023
30/06/20232,556.7030/06/20232,486.4027/06/2023
23/06/20232,584.0019/06/20232,511.1023/06/2023
16/06/20232,581.0016/06/20232,465.1012/06/2023
09/06/20232,516.0008/06/20232,458.1005/06/2023
02/06/20232,537.4530/05/20232,451.0502/06/2023
26/05/20232,510.0026/05/20232,415.7025/05/2023
19/05/20232,503.7515/05/20232,419.5519/05/2023
12/05/20232,509.0011/05/20232,444.8508/05/2023
05/05/20232,461.7005/05/20232,413.3503/05/2023
28/04/20232,424.0028/04/20232,348.7024/04/2023
21/04/20232,415.0017/04/20232,326.0018/04/2023
13/04/20232,368.2512/04/20232,321.9010/04/2023
06/04/20232,354.5006/04/20232,308.5005/04/2023
31/03/20232,343.0031/03/20232,200.5027/03/2023