|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RELIANCEEQ BSE:
500325ISIN:
INE002A01018INDUSTRY:
Refineries
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,024.80
|
04/03/2024
|
2,211.25
|
29/03/2023
|
NSE
|
3,024.90
|
04/03/2024
|
2,211.10
|
29/03/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
27/03/2024 | 2,999.90 | 27/03/2024 | 2,877.00 | 26/03/2024 |
22/03/2024 | 2,920.00 | 22/03/2024 | 2,833.65 | 18/03/2024 |
15/03/2024 | 2,984.70 | 11/03/2024 | 2,826.90 | 15/03/2024 |
07/03/2024 | 3,024.80 | 04/03/2024 | 2,951.25 | 07/03/2024 |
02/03/2024 | 3,000.00 | 02/03/2024 | 2,900.55 | 28/02/2024 |
23/02/2024 | 2,996.15 | 23/02/2024 | 2,907.55 | 19/02/2024 |
16/02/2024 | 2,968.40 | 15/02/2024 | 2,885.00 | 12/02/2024 |
09/02/2024 | 2,944.15 | 09/02/2024 | 2,840.80 | 06/02/2024 |
02/02/2024 | 2,949.90 | 02/02/2024 | 2,713.20 | 29/01/2024 |
25/01/2024 | 2,742.75 | 23/01/2024 | 2,645.00 | 23/01/2024 |
20/01/2024 | 2,792.65 | 15/01/2024 | 2,698.60 | 20/01/2024 |
12/01/2024 | 2,746.45 | 12/01/2024 | 2,568.30 | 08/01/2024 |
05/01/2024 | 2,634.00 | 03/01/2024 | 2,573.50 | 02/01/2024 |
29/12/2023 | 2,614.80 | 29/12/2023 | 2,563.00 | 26/12/2023 |
22/12/2023 | 2,597.85 | 20/12/2023 | 2,491.05 | 18/12/2023 |
15/12/2023 | 2,499.95 | 15/12/2023 | 2,406.30 | 13/12/2023 |
08/12/2023 | 2,475.70 | 08/12/2023 | 2,395.00 | 04/12/2023 |
01/12/2023 | 2,411.75 | 29/11/2023 | 2,371.25 | 30/11/2023 |
24/11/2023 | 2,402.40 | 24/11/2023 | 2,336.85 | 20/11/2023 |
17/11/2023 | 2,373.70 | 16/11/2023 | 2,311.65 | 13/11/2023 |
10/11/2023 | 2,341.00 | 08/11/2023 | 2,298.15 | 10/11/2023 |
03/11/2023 | 2,335.00 | 03/11/2023 | 2,272.00 | 30/10/2023 |
27/10/2023 | 2,306.70 | 23/10/2023 | 2,221.05 | 26/10/2023 |
20/10/2023 | 2,367.15 | 18/10/2023 | 2,296.05 | 20/10/2023 |
13/10/2023 | 2,359.00 | 12/10/2023 | 2,295.00 | 09/10/2023 |
06/10/2023 | 2,337.00 | 03/10/2023 | 2,295.15 | 04/10/2023 |
29/09/2023 | 2,384.00 | 28/09/2023 | 2,325.65 | 28/09/2023 |
22/09/2023 | 2,451.55 | 18/09/2023 | 2,350.00 | 22/09/2023 |
15/09/2023 | 2,489.70 | 12/09/2023 | 2,415.60 | 13/09/2023 |
08/09/2023 | 2,455.65 | 08/09/2023 | 2,406.00 | 04/09/2023 |
01/09/2023 | 2,483.50 | 28/08/2023 | 2,400.00 | 31/08/2023 |
25/08/2023 | 2,554.90 | 21/08/2023 | 2,443.95 | 25/08/2023 |
18/08/2023 | 2,582.15 | 16/08/2023 | 2,508.50 | 18/08/2023 |
11/08/2023 | 2,558.30 | 11/08/2023 | 2,481.00 | 09/08/2023 |
04/08/2023 | 2,559.00 | 01/08/2023 | 2,458.00 | 03/08/2023 |
28/07/2023 | 2,547.25 | 26/07/2023 | 2,469.55 | 24/07/2023 |
21/07/2023 | 2,855.00 | 19/07/2023 | 2,523.35 | 21/07/2023 |
14/07/2023 | 2,802.20 | 12/07/2023 | 2,672.75 | 10/07/2023 |
07/07/2023 | 2,665.00 | 07/07/2023 | 2,553.20 | 03/07/2023 |
30/06/2023 | 2,556.70 | 30/06/2023 | 2,486.40 | 27/06/2023 |
23/06/2023 | 2,584.00 | 19/06/2023 | 2,511.10 | 23/06/2023 |
16/06/2023 | 2,581.00 | 16/06/2023 | 2,465.10 | 12/06/2023 |
09/06/2023 | 2,516.00 | 08/06/2023 | 2,458.10 | 05/06/2023 |
02/06/2023 | 2,537.45 | 30/05/2023 | 2,451.05 | 02/06/2023 |
26/05/2023 | 2,510.00 | 26/05/2023 | 2,415.70 | 25/05/2023 |
19/05/2023 | 2,503.75 | 15/05/2023 | 2,419.55 | 19/05/2023 |
12/05/2023 | 2,509.00 | 11/05/2023 | 2,444.85 | 08/05/2023 |
05/05/2023 | 2,461.70 | 05/05/2023 | 2,413.35 | 03/05/2023 |
28/04/2023 | 2,424.00 | 28/04/2023 | 2,348.70 | 24/04/2023 |
21/04/2023 | 2,415.00 | 17/04/2023 | 2,326.00 | 18/04/2023 |
13/04/2023 | 2,368.25 | 12/04/2023 | 2,321.90 | 10/04/2023 |
06/04/2023 | 2,354.50 | 06/04/2023 | 2,308.50 | 05/04/2023 |
31/03/2023 | 2,343.00 | 31/03/2023 | 2,200.50 | 27/03/2023 |
|
|