|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KINGFAEQ BSE:
524019ISIN:
INE473D01015INDUSTRY:
Plastics - Plastic & Plastic Products
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,595.05
|
07/08/2023
|
1,400.00
|
14/03/2024
|
NSE
|
2,595.00
|
07/08/2023
|
1,508.65
|
14/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
19/04/2024 | 1,974.65 | 18/04/2024 | 1,669.75 | 15/04/2024 |
12/04/2024 | 1,940.95 | 08/04/2024 | 1,790.00 | 12/04/2024 |
05/04/2024 | 2,010.80 | 01/04/2024 | 1,857.75 | 05/04/2024 |
28/03/2024 | 1,980.00 | 28/03/2024 | 1,758.00 | 26/03/2024 |
22/03/2024 | 1,931.05 | 18/03/2024 | 1,715.15 | 18/03/2024 |
15/03/2024 | 1,750.85 | 11/03/2024 | 1,400.00 | 14/03/2024 |
07/03/2024 | 1,949.15 | 04/03/2024 | 1,742.45 | 07/03/2024 |
02/03/2024 | 2,033.65 | 26/02/2024 | 1,890.00 | 29/02/2024 |
23/02/2024 | 2,053.30 | 20/02/2024 | 1,974.55 | 21/02/2024 |
16/02/2024 | 2,053.00 | 16/02/2024 | 1,838.70 | 13/02/2024 |
09/02/2024 | 2,279.55 | 05/02/2024 | 1,921.40 | 09/02/2024 |
02/02/2024 | 2,326.00 | 01/02/2024 | 2,110.95 | 29/01/2024 |
25/01/2024 | 2,191.60 | 23/01/2024 | 1,800.00 | 23/01/2024 |
20/01/2024 | 2,306.25 | 15/01/2024 | 2,150.00 | 18/01/2024 |
12/01/2024 | 2,303.00 | 11/01/2024 | 2,213.00 | 12/01/2024 |
05/01/2024 | 2,412.20 | 01/01/2024 | 2,246.00 | 04/01/2024 |
29/12/2023 | 2,387.10 | 29/12/2023 | 2,203.55 | 26/12/2023 |
22/12/2023 | 2,399.90 | 18/12/2023 | 2,107.05 | 21/12/2023 |
15/12/2023 | 2,480.00 | 15/12/2023 | 2,208.55 | 11/12/2023 |
08/12/2023 | 2,350.00 | 06/12/2023 | 2,213.90 | 08/12/2023 |
01/12/2023 | 2,285.05 | 30/11/2023 | 2,192.80 | 29/11/2023 |
24/11/2023 | 2,312.90 | 21/11/2023 | 2,198.85 | 20/11/2023 |
17/11/2023 | 2,291.00 | 17/11/2023 | 2,200.90 | 17/11/2023 |
10/11/2023 | 2,400.00 | 07/11/2023 | 2,162.65 | 08/11/2023 |
03/11/2023 | 2,425.05 | 31/10/2023 | 2,254.20 | 30/10/2023 |
27/10/2023 | 2,366.90 | 23/10/2023 | 2,142.80 | 26/10/2023 |
20/10/2023 | 2,482.60 | 20/10/2023 | 2,180.00 | 16/10/2023 |
13/10/2023 | 2,377.85 | 09/10/2023 | 2,194.75 | 13/10/2023 |
06/10/2023 | 2,375.20 | 03/10/2023 | 2,228.00 | 04/10/2023 |
29/09/2023 | 2,396.75 | 29/09/2023 | 2,283.00 | 25/09/2023 |
22/09/2023 | 2,359.10 | 18/09/2023 | 2,254.70 | 20/09/2023 |
15/09/2023 | 2,523.00 | 12/09/2023 | 2,234.50 | 13/09/2023 |
08/09/2023 | 2,488.95 | 04/09/2023 | 2,253.20 | 07/09/2023 |
01/09/2023 | 2,505.00 | 28/08/2023 | 2,355.00 | 30/08/2023 |
25/08/2023 | 2,500.00 | 25/08/2023 | 2,195.65 | 21/08/2023 |
18/08/2023 | 2,409.95 | 17/08/2023 | 2,173.05 | 14/08/2023 |
11/08/2023 | 2,595.05 | 07/08/2023 | 2,261.05 | 10/08/2023 |
04/08/2023 | 2,508.00 | 04/08/2023 | 2,137.80 | 02/08/2023 |
28/07/2023 | 2,278.00 | 28/07/2023 | 1,848.15 | 24/07/2023 |
21/07/2023 | 1,939.45 | 17/07/2023 | 1,846.25 | 18/07/2023 |
14/07/2023 | 1,950.45 | 11/07/2023 | 1,855.90 | 13/07/2023 |
07/07/2023 | 2,069.95 | 03/07/2023 | 1,935.00 | 07/07/2023 |
30/06/2023 | 2,070.00 | 30/06/2023 | 1,952.90 | 26/06/2023 |
23/06/2023 | 2,175.00 | 23/06/2023 | 1,921.90 | 19/06/2023 |
16/06/2023 | 2,041.20 | 14/06/2023 | 1,875.75 | 12/06/2023 |
09/06/2023 | 2,110.00 | 05/06/2023 | 1,872.60 | 09/06/2023 |
02/06/2023 | 2,080.00 | 29/05/2023 | 1,950.00 | 30/05/2023 |
26/05/2023 | 2,172.00 | 25/05/2023 | 1,740.05 | 22/05/2023 |
19/05/2023 | 1,829.90 | 18/05/2023 | 1,661.10 | 16/05/2023 |
12/05/2023 | 1,821.00 | 12/05/2023 | 1,650.60 | 11/05/2023 |
05/05/2023 | 1,720.35 | 03/05/2023 | 1,621.85 | 05/05/2023 |
28/04/2023 | 1,740.00 | 26/04/2023 | 1,547.20 | 25/04/2023 |
|
|