Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532514ISIN: INE203G01027INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   ` 430.80   Open: 429.30   Today's Range 425.05
432.85
+5.25 (+ 1.22 %) Prev Close: 425.55 52 Week Range 375.80
515.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 515.55 09/05/2023 375.80 01/11/2023
NSE 515.70 09/05/2023 375.70 01/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024428.4027/03/2024409.8526/03/2024
22/03/2024416.2522/03/2024397.5520/03/2024
15/03/2024438.1512/03/2024401.0514/03/2024
07/03/2024460.0005/03/2024411.0007/03/2024
02/03/2024440.3002/03/2024412.4029/02/2024
23/02/2024444.0023/02/2024433.6520/02/2024
16/02/2024451.6015/02/2024422.6013/02/2024
09/02/2024459.8507/02/2024426.6509/02/2024
02/02/2024447.4002/02/2024405.0029/01/2024
25/01/2024447.9523/01/2024403.3525/01/2024
20/01/2024449.8520/01/2024423.1017/01/2024
12/01/2024432.8008/01/2024408.3510/01/2024
05/01/2024434.4005/01/2024416.2002/01/2024
29/12/2023420.7029/12/2023408.0526/12/2023
22/12/2023414.6020/12/2023392.9521/12/2023
15/12/2023406.0011/12/2023393.0013/12/2023
08/12/2023411.7508/12/2023394.6004/12/2023
01/12/2023400.7501/12/2023384.5030/11/2023
24/11/2023394.2024/11/2023382.8020/11/2023
17/11/2023399.9013/11/2023384.3015/11/2023
10/11/2023408.1506/11/2023390.7009/11/2023
03/11/2023401.5003/11/2023375.8001/11/2023
27/10/2023408.8023/10/2023381.0027/10/2023
20/10/2023492.0017/10/2023400.7520/10/2023
13/10/2023479.8013/10/2023448.2509/10/2023
06/10/2023468.0004/10/2023451.7505/10/2023
29/09/2023459.0027/09/2023448.8529/09/2023
22/09/2023474.5018/09/2023452.6022/09/2023
15/09/2023484.6011/09/2023457.2012/09/2023
08/09/2023486.7008/09/2023456.0505/09/2023
01/09/2023474.9031/08/2023439.6528/08/2023
25/08/2023447.9524/08/2023429.0521/08/2023
18/08/2023443.7514/08/2023426.0018/08/2023
11/08/2023461.4008/08/2023442.9511/08/2023
04/08/2023466.9501/08/2023448.8503/08/2023
28/07/2023494.9524/07/2023458.5027/07/2023
21/07/2023499.7019/07/2023485.0517/07/2023
14/07/2023500.9510/07/2023481.2013/07/2023
07/07/2023501.3507/07/2023472.1503/07/2023
30/06/2023488.0027/06/2023470.8028/06/2023
23/06/2023497.9022/06/2023455.1020/06/2023
16/06/2023473.3015/06/2023459.6012/06/2023
09/06/2023471.3008/06/2023457.2505/06/2023
02/06/2023484.7529/05/2023458.0502/06/2023
26/05/2023489.1025/05/2023467.4522/05/2023
19/05/2023497.4015/05/2023465.5019/05/2023
12/05/2023515.5509/05/2023480.6010/05/2023
05/05/2023497.8502/05/2023481.8505/05/2023
28/04/2023497.8525/04/2023477.7526/04/2023
21/04/2023501.1018/04/2023479.0017/04/2023
13/04/2023485.8513/04/2023456.3010/04/2023
06/04/2023464.0006/04/2023407.0503/04/2023
31/03/2023439.7529/03/2023424.8031/03/2023