Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 11:38AM >>   ABB 5685 [ -1.38 ]ACC 2411 [ -1.29 ]AMBUJA CEM 577 [ -1.26 ]ASIAN PAINTS 2809.55 [ -1.41 ]AXIS BANK 1049 [ -1.16 ]BAJAJ AUTO 8570.65 [ 0.61 ]BANKOFBARODA 250.2 [ -1.69 ]BHARTI AIRTE 1232.65 [ 0.62 ]BHEL 220 [ -1.87 ]BPCL 560.5 [ -3.74 ]BRITANIAINDS 4883 [ -1.84 ]CIPLA 1445.05 [ -2.84 ]COAL INDIA 415 [ -1.65 ]COLGATEPALMO 2633.05 [ -3.68 ]DABUR INDIA 519.2 [ -0.88 ]DLF 830 [ -0.69 ]DRREDDYSLAB 6199.95 [ -2.21 ]GAIL 174.4 [ -0.82 ]GRASIM INDS 2176.55 [ -1.21 ]HCLTECHNOLOG 1607.65 [ -2.09 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.95 [ 0.19 ]HEROMOTOCORP 4533 [ -0.48 ]HIND.UNILEV 2265.25 [ -1.51 ]HINDALCO 533.5 [ 0.55 ]ICICI BANK 1085 [ 0.35 ]IDFC 108.7 [ -0.64 ]INDIANHOTELS 546.25 [ -1.24 ]INDUSINDBANK 1449.9 [ -2.09 ]INFOSYS 1582.9 [ -1.21 ]ITC LTD 410.85 [ -1.57 ]JINDALSTLPOW 794.55 [ -1.50 ]KOTAK BANK 1743.5 [ 0.36 ]L&T 3485.3 [ -2.02 ]LUPIN 1594.65 [ -1.16 ]MAH&MAH 1837.65 [ -1.01 ]MARUTI SUZUK 11650.2 [ 0.13 ]MTNL 33.07 [ -2.59 ]NESTLE 2481 [ -3.98 ]NIIT 104.8 [ -1.23 ]NMDC 201.1 [ -0.74 ]NTPC 311.35 [ -1.83 ]ONGC 256.95 [ -1.68 ]PNB 117.7 [ -1.96 ]POWER GRID 261.15 [ -1.45 ]RIL 2839.5 [ -1.35 ]SBI 724.55 [ -0.84 ]SESA GOA 268.75 [ -0.85 ]SHIPPINGCORP 195.3 [ -3.53 ]SUNPHRMINDS 1564.75 [ -0.43 ]TATA CHEM 1120.3 [ -1.48 ]TATA GLOBAL 1151.35 [ -2.97 ]TATA MOTORS 956.15 [ -1.65 ]TATA STEEL 148 [ -1.07 ]TATAPOWERCOM 383 [ -2.51 ]TCS 4019.3 [ -3.03 ]TECH MAHINDR 1255.3 [ -1.32 ]ULTRATECHCEM 9451.9 [ -1.74 ]UNITED SPIRI 1087.25 [ -1.94 ]WIPRO 501.6 [ -1.71 ]ZEETELEFILMS 142 [ -0.77 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 2633.05   Open: 2729.40   Today's Range 2633.05
2729.60
-100.50 ( -3.82 %) Prev Close: 2733.55 52 Week Range 1482.10
2749.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,749.85 18/03/2024 1,482.10 20/03/2023
NSE 2,747.15 15/03/2024 1,481.00 20/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/20242,749.8518/03/20242,716.4018/03/2024
15/03/20242,747.8515/03/20242,530.1514/03/2024
07/03/20242,594.0007/03/20242,507.1006/03/2024
02/03/20242,555.0027/02/20242,475.0529/02/2024
23/02/20242,594.4519/02/20242,499.9022/02/2024
16/02/20242,620.0015/02/20242,501.5012/02/2024
09/02/20242,575.7505/02/20242,487.1509/02/2024
02/02/20242,604.6501/02/20242,484.5530/01/2024
25/01/20242,579.8523/01/20242,380.0524/01/2024
20/01/20242,549.0020/01/20242,448.7018/01/2024
12/01/20242,532.6008/01/20242,386.8510/01/2024
05/01/20242,526.8505/01/20242,462.0002/01/2024
29/12/20232,546.4528/12/20232,400.0026/12/2023
22/12/20232,437.4020/12/20232,350.6518/12/2023
15/12/20232,428.0014/12/20232,270.0011/12/2023
08/12/20232,347.9006/12/20232,270.0504/12/2023
01/12/20232,287.4001/12/20232,158.1030/11/2023
24/11/20232,203.5024/11/20232,151.5520/11/2023
17/11/20232,172.3517/11/20232,097.7013/11/2023
10/11/20232,148.4008/11/20232,087.1006/11/2023
03/11/20232,138.1002/11/20232,031.0531/10/2023
27/10/20232,112.1023/10/20232,003.6527/10/2023
20/10/20232,128.8520/10/20232,039.7019/10/2023
13/10/20232,092.0012/10/20231,969.4009/10/2023
06/10/20232,018.9003/10/20231,970.0003/10/2023
29/09/20232,096.2527/09/20231,968.2528/09/2023
22/09/20232,018.8521/09/20231,972.5020/09/2023
15/09/20232,035.1011/09/20231,930.0014/09/2023
08/09/20232,038.3508/09/20231,930.0505/09/2023
01/09/20231,979.9530/08/20231,915.0001/09/2023
25/08/20232,011.0522/08/20231,909.0022/08/2023
18/08/20232,020.2517/08/20231,946.3514/08/2023
11/08/20232,016.8507/08/20231,954.0011/08/2023
04/08/20232,050.8004/08/20231,971.5003/08/2023
28/07/20232,061.5528/07/20231,828.5024/07/2023
21/07/20231,855.7518/07/20231,819.8520/07/2023
14/07/20231,839.2014/07/20231,753.3011/07/2023
07/07/20231,807.9506/07/20231,673.7503/07/2023
30/06/20231,704.9028/06/20231,625.0026/06/2023
23/06/20231,683.0021/06/20231,625.1523/06/2023
16/06/20231,667.9513/06/20231,594.0012/06/2023
09/06/20231,641.6507/06/20231,594.0009/06/2023
02/06/20231,625.0031/05/20231,567.6531/05/2023
26/05/20231,618.0022/05/20231,569.0025/05/2023
19/05/20231,713.0015/05/20231,600.1015/05/2023
12/05/20231,644.3512/05/20231,563.2008/05/2023
05/05/20231,599.7505/05/20231,562.4005/05/2023
28/04/20231,597.3028/04/20231,535.8526/04/2023
21/04/20231,572.0018/04/20231,520.3020/04/2023
13/04/20231,564.5012/04/20231,524.1511/04/2023
06/04/20231,543.8005/04/20231,492.9003/04/2023
31/03/20231,513.0529/03/20231,490.5027/03/2023
24/03/20231,529.9524/03/20231,482.1020/03/2023