|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
COLPALEQ BSE:
500830ISIN:
INE259A01022INDUSTRY:
Personal Care
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,760.95
|
26/03/2024
|
1,490.70
|
29/03/2023
|
NSE
|
2,759.50
|
26/03/2024
|
1,490.10
|
29/03/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 2,760.95 | 26/03/2024 | 2,633.30 | 28/03/2024 |
22/03/2024 | 2,749.85 | 18/03/2024 | 2,598.30 | 19/03/2024 |
15/03/2024 | 2,747.85 | 15/03/2024 | 2,530.15 | 14/03/2024 |
07/03/2024 | 2,594.00 | 07/03/2024 | 2,507.10 | 06/03/2024 |
02/03/2024 | 2,555.00 | 27/02/2024 | 2,475.05 | 29/02/2024 |
23/02/2024 | 2,594.45 | 19/02/2024 | 2,499.90 | 22/02/2024 |
16/02/2024 | 2,620.00 | 15/02/2024 | 2,501.50 | 12/02/2024 |
09/02/2024 | 2,575.75 | 05/02/2024 | 2,487.15 | 09/02/2024 |
02/02/2024 | 2,604.65 | 01/02/2024 | 2,484.55 | 30/01/2024 |
25/01/2024 | 2,579.85 | 23/01/2024 | 2,380.05 | 24/01/2024 |
20/01/2024 | 2,549.00 | 20/01/2024 | 2,448.70 | 18/01/2024 |
12/01/2024 | 2,532.60 | 08/01/2024 | 2,386.85 | 10/01/2024 |
05/01/2024 | 2,526.85 | 05/01/2024 | 2,462.00 | 02/01/2024 |
29/12/2023 | 2,546.45 | 28/12/2023 | 2,400.00 | 26/12/2023 |
22/12/2023 | 2,437.40 | 20/12/2023 | 2,350.65 | 18/12/2023 |
15/12/2023 | 2,428.00 | 14/12/2023 | 2,270.00 | 11/12/2023 |
08/12/2023 | 2,347.90 | 06/12/2023 | 2,270.05 | 04/12/2023 |
01/12/2023 | 2,287.40 | 01/12/2023 | 2,158.10 | 30/11/2023 |
24/11/2023 | 2,203.50 | 24/11/2023 | 2,151.55 | 20/11/2023 |
17/11/2023 | 2,172.35 | 17/11/2023 | 2,097.70 | 13/11/2023 |
10/11/2023 | 2,148.40 | 08/11/2023 | 2,087.10 | 06/11/2023 |
03/11/2023 | 2,138.10 | 02/11/2023 | 2,031.05 | 31/10/2023 |
27/10/2023 | 2,112.10 | 23/10/2023 | 2,003.65 | 27/10/2023 |
20/10/2023 | 2,128.85 | 20/10/2023 | 2,039.70 | 19/10/2023 |
13/10/2023 | 2,092.00 | 12/10/2023 | 1,969.40 | 09/10/2023 |
06/10/2023 | 2,018.90 | 03/10/2023 | 1,970.00 | 03/10/2023 |
29/09/2023 | 2,096.25 | 27/09/2023 | 1,968.25 | 28/09/2023 |
22/09/2023 | 2,018.85 | 21/09/2023 | 1,972.50 | 20/09/2023 |
15/09/2023 | 2,035.10 | 11/09/2023 | 1,930.00 | 14/09/2023 |
08/09/2023 | 2,038.35 | 08/09/2023 | 1,930.05 | 05/09/2023 |
01/09/2023 | 1,979.95 | 30/08/2023 | 1,915.00 | 01/09/2023 |
25/08/2023 | 2,011.05 | 22/08/2023 | 1,909.00 | 22/08/2023 |
18/08/2023 | 2,020.25 | 17/08/2023 | 1,946.35 | 14/08/2023 |
11/08/2023 | 2,016.85 | 07/08/2023 | 1,954.00 | 11/08/2023 |
04/08/2023 | 2,050.80 | 04/08/2023 | 1,971.50 | 03/08/2023 |
28/07/2023 | 2,061.55 | 28/07/2023 | 1,828.50 | 24/07/2023 |
21/07/2023 | 1,855.75 | 18/07/2023 | 1,819.85 | 20/07/2023 |
14/07/2023 | 1,839.20 | 14/07/2023 | 1,753.30 | 11/07/2023 |
07/07/2023 | 1,807.95 | 06/07/2023 | 1,673.75 | 03/07/2023 |
30/06/2023 | 1,704.90 | 28/06/2023 | 1,625.00 | 26/06/2023 |
23/06/2023 | 1,683.00 | 21/06/2023 | 1,625.15 | 23/06/2023 |
16/06/2023 | 1,667.95 | 13/06/2023 | 1,594.00 | 12/06/2023 |
09/06/2023 | 1,641.65 | 07/06/2023 | 1,594.00 | 09/06/2023 |
02/06/2023 | 1,625.00 | 31/05/2023 | 1,567.65 | 31/05/2023 |
26/05/2023 | 1,618.00 | 22/05/2023 | 1,569.00 | 25/05/2023 |
19/05/2023 | 1,713.00 | 15/05/2023 | 1,600.10 | 15/05/2023 |
12/05/2023 | 1,644.35 | 12/05/2023 | 1,563.20 | 08/05/2023 |
05/05/2023 | 1,599.75 | 05/05/2023 | 1,562.40 | 05/05/2023 |
28/04/2023 | 1,597.30 | 28/04/2023 | 1,535.85 | 26/04/2023 |
21/04/2023 | 1,572.00 | 18/04/2023 | 1,520.30 | 20/04/2023 |
13/04/2023 | 1,564.50 | 12/04/2023 | 1,524.15 | 11/04/2023 |
06/04/2023 | 1,543.80 | 05/04/2023 | 1,492.90 | 03/04/2023 |
31/03/2023 | 1,513.05 | 29/03/2023 | 1,490.50 | 27/03/2023 |
|
|