BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2019 >>   ABB 1484.25 [ 1.67 ]ACC 1431.8 [ 0.90 ]AMBUJA CEM 193.15 [ 0.84 ]ASIAN PAINTS 1751 [ 0.77 ]AXIS BANK 721.6 [ 0.72 ]BAJAJ AUTO 3261 [ -0.26 ]BANKOFBARODA 97.9 [ 2.35 ]BHARTI AIRTE 438.3 [ -0.95 ]BHEL 45.2 [ 2.26 ]BPCL 491.05 [ 1.73 ]BRITANIAINDS 3071.75 [ 1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 460.6 [ 2.42 ]COAL INDIA 190.35 [ 1.66 ]COLGATEPALMO 1475.05 [ -0.01 ]DABUR INDIA 457.3 [ 1.33 ]DLF 224.9 [ 0.90 ]DRREDDYSLAB 2905.5 [ 0.63 ]GAIL 118.95 [ 1.45 ]GRASIM INDS 774.35 [ 0.84 ]HCLTECHNOLOG 536.3 [ -1.39 ]HDFC 2318.4 [ 0.07 ]HDFC BANK 1263.45 [ 1.18 ]HEROMOTOCORP 2334.1 [ 1.62 ]HIND.UNILEV 2006.45 [ -0.16 ]HINDALCO 201.25 [ 2.34 ]ICICI BANK 535.05 [ 0.27 ]IDFC 32.95 [ -0.30 ]INDIANHOTELS 143.45 [ -1.68 ]INDUSINDBANK 1442.65 [ 1.68 ]INFOSYS 701.85 [ -2.63 ]ITC LTD 238.65 [ 0.42 ]JINDALSTLPOW 142.1 [ -1.66 ]KOTAK BANK 1715.7 [ 1.76 ]L&T 1279.2 [ 1.23 ]LUPIN 748.55 [ 0.62 ]MAH&MAH 511.75 [ 0.81 ]MARUTI SUZUK 6997.75 [ 0.09 ]MTNL 7.95 [ 4.88 ]NESTLE 14169.6 [ 0.72 ]NIIT 105.5 [ 1.05 ]NMDC 113.8 [ 1.93 ]NTPC 114.45 [ 1.28 ]ONGC 125.85 [ -1.68 ]PNB 60.8 [ 2.01 ]POWER GRID 184.4 [ 1.35 ]RIL 1567.5 [ 0.31 ]SBI 321.8 [ 2.91 ]SESA GOA 143.95 [ 3.86 ]SHIPPINGCORP 59.25 [ 4.13 ]SUNPHRMINDS 433.8 [ 1.02 ]TATA CHEM 659.55 [ 1.63 ]TATA GLOBAL 323.6 [ 2.86 ]TATA MOTORS 173.35 [ 7.17 ]TATA STEEL 418.75 [ 3.29 ]TATAPOWERCOM 53.4 [ 1.14 ]TCS 2016.75 [ -1.20 ]TECH MAHINDR 755.95 [ -0.28 ]ULTRATECHCEM 3991 [ -0.31 ]UNITED SPIRI 591.9 [ 0.98 ]WIPRO 239.4 [ -0.25 ]ZEETELEFILMS 284.1 [ 0.26 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2006.45   Open: 2014.00   Today's Range 2002.00
2034.45
-3.15 ( -0.16 %) Prev Close: 2009.60 52 Week Range 1649.70
2187.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,187.00 31/10/2019 1,649.70 05/04/2019
NSE 2,190.00 07/11/2019 1,650.00 05/04/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/20192,041.2510/12/20191,991.8509/12/2019
06/12/20192,062.0002/12/20192,021.0003/12/2019
29/11/20192,099.6527/11/20192,026.0025/11/2019
22/11/20192,072.5518/11/20192,008.3522/11/2019
15/11/20192,099.4011/11/20192,050.0015/11/2019
08/11/20192,186.0004/11/20192,083.3008/11/2019
01/11/20192,187.0031/10/20192,113.2529/10/2019
25/10/20192,156.0025/10/20192,097.8023/10/2019
18/10/20192,115.8518/10/20192,006.0014/10/2019
11/10/20192,016.0011/10/20191,928.3007/10/2019
04/10/20192,019.8501/10/20191,940.0004/10/2019
27/09/20192,101.5023/09/20191,978.0023/09/2019
20/09/20191,991.0520/09/20191,797.3016/09/2019
13/09/20191,858.0009/09/20191,793.0513/09/2019
06/09/20191,875.6503/09/20191,813.2506/09/2019
30/08/20191,888.9527/08/20191,813.2028/08/2019
23/08/20191,879.6522/08/20191,812.1019/08/2019
16/08/20191,854.0014/08/20191,800.9514/08/2019
09/08/20191,846.1009/08/20191,707.7505/08/2019
02/08/20191,752.2031/07/20191,701.2029/07/2019
26/07/20191,749.5025/07/20191,660.0022/07/2019
19/07/20191,764.5017/07/20191,702.5015/07/2019
12/07/20191,791.4008/07/20191,704.0010/07/2019
05/07/20191,815.6005/07/20191,770.1002/07/2019
28/06/20191,790.9028/06/20191,746.0025/06/2019
21/06/20191,834.5017/06/20191,760.0021/06/2019
14/06/20191,864.4510/06/20191,816.1514/06/2019
07/06/20191,848.6006/06/20191,790.0003/06/2019
31/05/20191,801.9031/05/20191,737.0027/05/2019
24/05/20191,803.0023/05/20191,728.0024/05/2019
17/05/20191,741.0017/05/20191,666.0015/05/2019
10/05/20191,710.2009/05/20191,657.0006/05/2019
03/05/20191,762.3002/05/20191,683.3503/05/2019
26/04/20191,760.9525/04/20191,725.0026/04/2019
18/04/20191,744.9018/04/20191,715.7515/04/2019
12/04/20191,724.0012/04/20191,655.1008/04/2019
05/04/20191,720.0001/04/20191,649.7005/04/2019
29/03/20191,710.0029/03/20191,661.2525/03/2019
22/03/20191,716.2520/03/20191,673.0022/03/2019
15/03/20191,755.0013/03/20191,694.7515/03/2019
08/03/20191,739.0005/03/20191,696.0008/03/2019
01/03/20191,788.0027/02/20191,728.0028/02/2019
22/02/20191,775.0018/02/20191,722.0020/02/2019
15/02/20191,818.0011/02/20191,748.5015/02/2019
08/02/20191,847.1508/02/20191,796.2504/02/2019
01/02/20191,832.0001/02/20191,725.0029/01/2019
25/01/20191,783.6023/01/20191,736.5021/01/2019
18/01/20191,793.2016/01/20191,728.6518/01/2019
11/01/20191,804.2007/01/20191,755.0011/01/2019
04/01/20191,860.0001/01/20191,772.5502/01/2019
31/12/20181,836.0031/12/20181,811.0031/12/2018
28/12/20181,834.0028/12/20181,742.0026/12/2018
21/12/20181,870.5017/12/20181,796.7521/12/2018
14/12/20181,865.0013/12/20181,772.0011/12/2018