|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GODREJCPEQ BSE:
532424ISIN:
INE102D01028INDUSTRY:
Personal Care
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,299.90
|
01/02/2024
|
896.85
|
28/04/2023
|
NSE
|
1,314.30
|
01/02/2024
|
897.00
|
28/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
24/04/2024 | 1,220.70 | 24/04/2024 | 1,166.00 | 22/04/2024 |
19/04/2024 | 1,193.75 | 15/04/2024 | 1,140.40 | 19/04/2024 |
12/04/2024 | 1,277.05 | 08/04/2024 | 1,193.60 | 12/04/2024 |
05/04/2024 | 1,270.55 | 01/04/2024 | 1,172.90 | 04/04/2024 |
28/03/2024 | 1,258.50 | 28/03/2024 | 1,193.20 | 26/03/2024 |
22/03/2024 | 1,259.25 | 19/03/2024 | 1,186.30 | 20/03/2024 |
15/03/2024 | 1,260.40 | 11/03/2024 | 1,176.75 | 14/03/2024 |
07/03/2024 | 1,284.85 | 04/03/2024 | 1,220.75 | 06/03/2024 |
02/03/2024 | 1,293.15 | 02/03/2024 | 1,225.40 | 29/02/2024 |
23/02/2024 | 1,263.85 | 23/02/2024 | 1,218.85 | 20/02/2024 |
16/02/2024 | 1,246.25 | 16/02/2024 | 1,176.70 | 14/02/2024 |
09/02/2024 | 1,248.75 | 07/02/2024 | 1,198.80 | 09/02/2024 |
02/02/2024 | 1,299.90 | 01/02/2024 | 1,150.80 | 31/01/2024 |
25/01/2024 | 1,168.40 | 24/01/2024 | 1,123.80 | 24/01/2024 |
20/01/2024 | 1,160.75 | 15/01/2024 | 1,076.00 | 18/01/2024 |
12/01/2024 | 1,196.35 | 09/01/2024 | 1,132.00 | 10/01/2024 |
05/01/2024 | 1,229.95 | 05/01/2024 | 1,128.50 | 01/01/2024 |
29/12/2023 | 1,138.70 | 29/12/2023 | 1,074.50 | 26/12/2023 |
22/12/2023 | 1,077.50 | 22/12/2023 | 1,025.05 | 18/12/2023 |
15/12/2023 | 1,065.25 | 12/12/2023 | 1,017.75 | 11/12/2023 |
08/12/2023 | 1,053.15 | 05/12/2023 | 1,015.40 | 08/12/2023 |
01/12/2023 | 1,028.00 | 01/12/2023 | 996.15 | 30/11/2023 |
24/11/2023 | 1,015.50 | 24/11/2023 | 992.65 | 20/11/2023 |
17/11/2023 | 1,003.20 | 17/11/2023 | 974.10 | 16/11/2023 |
10/11/2023 | 1,030.10 | 06/11/2023 | 975.25 | 10/11/2023 |
03/11/2023 | 1,023.20 | 03/11/2023 | 960.05 | 31/10/2023 |
27/10/2023 | 1,000.95 | 23/10/2023 | 959.55 | 26/10/2023 |
20/10/2023 | 1,007.35 | 18/10/2023 | 975.60 | 20/10/2023 |
13/10/2023 | 990.95 | 11/10/2023 | 962.10 | 09/10/2023 |
06/10/2023 | 1,007.50 | 03/10/2023 | 965.00 | 06/10/2023 |
29/09/2023 | 1,011.00 | 28/09/2023 | 972.40 | 26/09/2023 |
22/09/2023 | 1,009.95 | 18/09/2023 | 977.05 | 20/09/2023 |
15/09/2023 | 1,049.65 | 12/09/2023 | 990.35 | 15/09/2023 |
08/09/2023 | 1,028.75 | 07/09/2023 | 995.00 | 04/09/2023 |
01/09/2023 | 1,034.05 | 28/08/2023 | 1,001.10 | 01/09/2023 |
25/08/2023 | 1,047.40 | 24/08/2023 | 1,008.40 | 21/08/2023 |
18/08/2023 | 1,044.25 | 16/08/2023 | 1,007.05 | 16/08/2023 |
11/08/2023 | 1,041.15 | 08/08/2023 | 999.05 | 08/08/2023 |
04/08/2023 | 1,040.60 | 31/07/2023 | 1,009.00 | 03/08/2023 |
28/07/2023 | 1,056.10 | 24/07/2023 | 1,025.00 | 27/07/2023 |
21/07/2023 | 1,081.30 | 21/07/2023 | 1,037.20 | 18/07/2023 |
14/07/2023 | 1,074.95 | 12/07/2023 | 1,047.05 | 11/07/2023 |
07/07/2023 | 1,101.55 | 06/07/2023 | 1,052.05 | 04/07/2023 |
30/06/2023 | 1,088.70 | 30/06/2023 | 1,030.00 | 26/06/2023 |
23/06/2023 | 1,083.10 | 19/06/2023 | 1,032.00 | 23/06/2023 |
16/06/2023 | 1,084.95 | 16/06/2023 | 1,028.15 | 12/06/2023 |
09/06/2023 | 1,074.00 | 08/06/2023 | 1,027.70 | 09/06/2023 |
02/06/2023 | 1,073.90 | 01/06/2023 | 1,033.70 | 30/05/2023 |
26/05/2023 | 1,051.40 | 26/05/2023 | 1,001.85 | 22/05/2023 |
19/05/2023 | 1,025.00 | 16/05/2023 | 999.50 | 15/05/2023 |
12/05/2023 | 1,003.65 | 12/05/2023 | 932.05 | 08/05/2023 |
05/05/2023 | 956.20 | 03/05/2023 | 902.20 | 02/05/2023 |
28/04/2023 | 994.45 | 24/04/2023 | 896.85 | 28/04/2023 |
|
|