Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:13PM >>   ABB 6355.4 [ 1.20 ]ACC 2495.55 [ 1.59 ]AMBUJA CEM 611.55 [ 1.64 ]ASIAN PAINTS 2837.45 [ 0.26 ]AXIS BANK 1047 [ -0.63 ]BAJAJ AUTO 9146.55 [ -0.27 ]BANKOFBARODA 264 [ 1.99 ]BHARTI AIRTE 1227.35 [ 0.22 ]BHEL 247.6 [ 1.93 ]BPCL 601.95 [ 1.17 ]BRITANIAINDS 4908.5 [ -0.23 ]CIPLA 1491.7 [ 1.74 ]COAL INDIA 433.45 [ 0.63 ]COLGATEPALMO 2703.6 [ 1.74 ]DABUR INDIA 522.3 [ 0.16 ]DLF 897 [ 1.85 ]DRREDDYSLAB 6160 [ 1.86 ]GAIL 180.85 [ 0.33 ]GRASIM INDS 2286 [ 3.62 ]HCLTECHNOLOG 1540 [ -0.47 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446.1 [ 0.37 ]HEROMOTOCORP 4710.45 [ 3.06 ]HIND.UNILEV 2262.35 [ 1.00 ]HINDALCO 558 [ 0.08 ]ICICI BANK 1090.65 [ 0.61 ]IDFC 110.5 [ -0.72 ]INDIANHOTELS 591.6 [ 1.01 ]INDUSINDBANK 1549.2 [ 1.05 ]INFOSYS 1491.95 [ 0.53 ]ITC LTD 428.15 [ 0.04 ]JINDALSTLPOW 847.1 [ 1.60 ]KOTAK BANK 1784.55 [ 0.50 ]L&T 3752 [ 1.24 ]LUPIN 1615.9 [ 1.11 ]MAH&MAH 1917.1 [ 2.03 ]MARUTI SUZUK 12579.55 [ 0.47 ]MTNL 32.93 [ -2.98 ]NESTLE 2622.4 [ 2.14 ]NIIT 105.8 [ -2.49 ]NMDC 201.55 [ 1.26 ]NTPC 335.3 [ 1.41 ]ONGC 267.1 [ 2.00 ]PNB 124.3 [ 1.26 ]POWER GRID 276.15 [ 1.88 ]RIL 2966.55 [ -0.71 ]SBI 751.1 [ 2.32 ]SESA GOA 271.05 [ -0.20 ]SHIPPINGCORP 208.55 [ 3.32 ]SUNPHRMINDS 1616.2 [ 0.50 ]TATA CHEM 1081 [ -2.69 ]TATA GLOBAL 1095 [ 0.52 ]TATA MOTORS 989.95 [ 1.14 ]TATA STEEL 155.35 [ 1.64 ]TATAPOWERCOM 393.75 [ 1.39 ]TCS 3868 [ 0.79 ]TECH MAHINDR 1246.75 [ -0.55 ]ULTRATECHCEM 9742.45 [ 1.22 ]UNITED SPIRI 1134.7 [ -0.31 ]WIPRO 479.2 [ 1.48 ]ZEETELEFILMS 139.15 [ -1.56 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532300ISIN: INE049B01025INDUSTRY: Pharmaceuticals

BSE   ` 583.55   Open: 569.90   Today's Range 566.95
583.55
+27.75 (+ 4.76 %) Prev Close: 555.80 52 Week Range 145.35
630.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 630.00 01/03/2024 145.35 29/03/2023
NSE 630.00 01/03/2024 145.15 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024555.8027/03/2024525.3526/03/2024
22/03/2024570.9521/03/2024504.0018/03/2024
15/03/2024576.9012/03/2024497.2015/03/2024
07/03/2024614.5004/03/2024551.6506/03/2024
02/03/2024630.0001/03/2024555.0026/02/2024
23/02/2024592.4023/02/2024491.5019/02/2024
16/02/2024503.5516/02/2024421.0013/02/2024
09/02/2024489.8508/02/2024437.0005/02/2024
02/02/2024473.3529/01/2024440.6002/02/2024
25/01/2024456.0525/01/2024415.5023/01/2024
20/01/2024470.6515/01/2024402.8518/01/2024
12/01/2024487.8008/01/2024456.2510/01/2024
05/01/2024507.8003/01/2024425.4501/01/2024
29/12/2023431.1529/12/2023408.5527/12/2023
22/12/2023428.8518/12/2023376.5020/12/2023
15/12/2023423.7515/12/2023334.0511/12/2023
08/12/2023364.5004/12/2023328.2008/12/2023
01/12/2023361.8501/12/2023323.3029/11/2023
24/11/2023348.6524/11/2023321.0020/11/2023
17/11/2023336.5016/11/2023252.4013/11/2023
10/11/2023257.0010/11/2023232.4506/11/2023
03/11/2023240.8503/11/2023221.2530/10/2023
27/10/2023245.2523/10/2023213.2526/10/2023
20/10/2023257.9016/10/2023240.4519/10/2023
13/10/2023259.8013/10/2023226.4509/10/2023
06/10/2023238.7003/10/2023227.0004/10/2023
29/09/2023239.2529/09/2023227.6025/09/2023
22/09/2023250.7518/09/2023226.0022/09/2023
15/09/2023262.9011/09/2023239.0012/09/2023
08/09/2023261.4008/09/2023235.3004/09/2023
01/09/2023245.7501/09/2023225.2028/08/2023
25/08/2023238.9524/08/2023226.3521/08/2023
18/08/2023253.1514/08/2023225.5518/08/2023
11/08/2023269.0509/08/2023251.0011/08/2023
04/08/2023259.3502/08/2023237.0031/07/2023
28/07/2023249.0028/07/2023231.8026/07/2023
21/07/2023247.7521/07/2023232.5020/07/2023
14/07/2023252.4012/07/2023232.3014/07/2023
07/07/2023254.5007/07/2023233.0004/07/2023
30/06/2023243.5028/06/2023228.1526/06/2023
23/06/2023243.8020/06/2023213.0019/06/2023
16/06/2023221.7516/06/2023170.4012/06/2023
09/06/2023183.7506/06/2023167.1506/06/2023
02/06/2023171.9030/05/2023167.6001/06/2023
26/05/2023173.4526/05/2023167.0023/05/2023
19/05/2023177.5515/05/2023168.5519/05/2023
12/05/2023178.9011/05/2023169.1008/05/2023
05/05/2023174.6005/05/2023167.0003/05/2023
28/04/2023173.1024/04/2023165.2026/04/2023
21/04/2023176.9020/04/2023166.0017/04/2023
13/04/2023173.6513/04/2023160.8510/04/2023
06/04/2023162.6505/04/2023154.6503/04/2023
31/03/2023161.6527/03/2023145.3529/03/2023