|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TATAELXSIEQ BSE:
500408ISIN:
INE670A01012INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,191.10
|
18/12/2023
|
6,228.30
|
26/04/2023
|
|
NSE
|
9,200.00
|
18/12/2023
|
6,235.30
|
25/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2024 | 7,573.00 | 22/04/2024 | 7,000.70 | 24/04/2024 |
| 19/04/2024 | 7,700.00 | 15/04/2024 | 7,370.50 | 19/04/2024 |
| 12/04/2024 | 8,144.95 | 08/04/2024 | 7,736.05 | 12/04/2024 |
| 05/04/2024 | 8,194.85 | 04/04/2024 | 7,651.40 | 02/04/2024 |
| 28/03/2024 | 7,869.75 | 28/03/2024 | 7,515.00 | 26/03/2024 |
| 22/03/2024 | 7,784.45 | 18/03/2024 | 7,523.00 | 20/03/2024 |
| 15/03/2024 | 7,830.00 | 12/03/2024 | 7,340.00 | 13/03/2024 |
| 07/03/2024 | 7,915.80 | 07/03/2024 | 7,545.55 | 06/03/2024 |
| 02/03/2024 | 7,991.75 | 01/03/2024 | 7,436.05 | 29/02/2024 |
| 23/02/2024 | 7,988.30 | 23/02/2024 | 7,515.45 | 19/02/2024 |
| 16/02/2024 | 7,716.75 | 12/02/2024 | 7,350.00 | 14/02/2024 |
| 09/02/2024 | 7,846.55 | 07/02/2024 | 7,519.45 | 09/02/2024 |
| 02/02/2024 | 7,770.00 | 30/01/2024 | 7,565.00 | 30/01/2024 |
| 25/01/2024 | 8,357.30 | 23/01/2024 | 7,633.00 | 25/01/2024 |
| 20/01/2024 | 8,814.45 | 15/01/2024 | 8,040.30 | 18/01/2024 |
| 12/01/2024 | 8,948.40 | 12/01/2024 | 8,570.00 | 08/01/2024 |
| 05/01/2024 | 8,789.95 | 02/01/2024 | 8,580.00 | 05/01/2024 |
| 29/12/2023 | 8,944.85 | 26/12/2023 | 8,700.15 | 29/12/2023 |
| 22/12/2023 | 9,191.10 | 18/12/2023 | 8,420.95 | 21/12/2023 |
| 15/12/2023 | 9,180.00 | 14/12/2023 | 8,371.10 | 11/12/2023 |
| 08/12/2023 | 8,500.90 | 04/12/2023 | 8,300.00 | 08/12/2023 |
| 01/12/2023 | 8,489.95 | 30/11/2023 | 8,205.00 | 28/11/2023 |
| 24/11/2023 | 8,510.90 | 24/11/2023 | 8,256.70 | 20/11/2023 |
| 17/11/2023 | 8,576.25 | 17/11/2023 | 8,022.00 | 13/11/2023 |
| 10/11/2023 | 8,338.85 | 08/11/2023 | 7,680.10 | 06/11/2023 |
| 03/11/2023 | 7,680.00 | 30/10/2023 | 7,415.00 | 02/11/2023 |
| 27/10/2023 | 7,656.35 | 27/10/2023 | 7,310.20 | 23/10/2023 |
| 20/10/2023 | 7,759.95 | 19/10/2023 | 7,381.20 | 16/10/2023 |
| 13/10/2023 | 7,492.80 | 11/10/2023 | 7,170.05 | 09/10/2023 |
| 06/10/2023 | 7,343.85 | 06/10/2023 | 7,175.00 | 03/10/2023 |
| 29/09/2023 | 7,366.00 | 26/09/2023 | 7,202.75 | 29/09/2023 |
| 22/09/2023 | 7,316.60 | 18/09/2023 | 7,219.50 | 21/09/2023 |
| 15/09/2023 | 7,429.20 | 12/09/2023 | 7,201.15 | 15/09/2023 |
| 08/09/2023 | 7,463.95 | 06/09/2023 | 7,225.00 | 04/09/2023 |
| 01/09/2023 | 7,421.00 | 31/08/2023 | 7,054.00 | 31/08/2023 |
| 25/08/2023 | 7,326.50 | 25/08/2023 | 7,001.60 | 21/08/2023 |
| 18/08/2023 | 7,208.35 | 14/08/2023 | 6,990.05 | 18/08/2023 |
| 11/08/2023 | 7,249.95 | 07/08/2023 | 7,080.00 | 10/08/2023 |
| 04/08/2023 | 7,254.55 | 31/07/2023 | 7,141.00 | 03/08/2023 |
| 28/07/2023 | 7,385.85 | 24/07/2023 | 7,201.00 | 25/07/2023 |
| 21/07/2023 | 7,849.95 | 17/07/2023 | 7,300.00 | 21/07/2023 |
| 14/07/2023 | 7,764.95 | 14/07/2023 | 7,313.75 | 11/07/2023 |
| 07/07/2023 | 7,678.95 | 03/07/2023 | 7,491.00 | 04/07/2023 |
| 30/06/2023 | 7,681.00 | 30/06/2023 | 7,481.60 | 26/06/2023 |
| 23/06/2023 | 7,887.55 | 21/06/2023 | 7,450.00 | 23/06/2023 |
| 16/06/2023 | 7,939.90 | 13/06/2023 | 7,592.85 | 16/06/2023 |
| 09/06/2023 | 7,950.00 | 08/06/2023 | 7,555.00 | 06/06/2023 |
| 02/06/2023 | 7,750.00 | 02/06/2023 | 7,353.70 | 31/05/2023 |
| 26/05/2023 | 7,550.00 | 26/05/2023 | 6,902.80 | 23/05/2023 |
| 19/05/2023 | 7,205.00 | 15/05/2023 | 6,720.05 | 19/05/2023 |
| 12/05/2023 | 7,229.95 | 12/05/2023 | 6,662.00 | 08/05/2023 |
| 05/05/2023 | 6,758.00 | 04/05/2023 | 6,559.00 | 03/05/2023 |
| 28/04/2023 | 6,687.00 | 28/04/2023 | 6,217.90 | 24/04/2023 |
|
|