Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 1498.80   Open: 1487.60   Today's Range 1487.60
1511.45
+14.70 (+ 0.98 %) Prev Close: 1484.10 52 Week Range 1215.45
1731.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,731.00 06/02/2024 1,215.45 25/04/2023
NSE 1,733.00 06/02/2024 1,185.30 17/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241,511.4528/03/20241,482.0027/03/2024
22/03/20241,632.6518/03/20241,497.6522/03/2024
15/03/20241,657.0014/03/20241,588.0011/03/2024
07/03/20241,662.2504/03/20241,576.1006/03/2024
02/03/20241,687.5028/02/20241,645.0026/02/2024
23/02/20241,710.9519/02/20241,644.8522/02/2024
16/02/20241,708.9516/02/20241,635.3514/02/2024
09/02/20241,731.0006/02/20241,659.3009/02/2024
02/02/20241,718.6002/02/20241,637.9531/01/2024
25/01/20241,680.4525/01/20241,637.5023/01/2024
20/01/20241,668.9020/01/20241,620.0017/01/2024
12/01/20241,615.8012/01/20241,486.6511/01/2024
05/01/20241,557.0001/01/20241,488.2503/01/2024
29/12/20231,569.9527/12/20231,522.5026/12/2023
22/12/20231,593.0018/12/20231,516.4021/12/2023
15/12/20231,588.5015/12/20231,432.6513/12/2023
08/12/20231,493.6008/12/20231,442.2005/12/2023
01/12/20231,460.8030/11/20231,427.5028/11/2023
24/11/20231,465.9523/11/20231,431.0522/11/2023
17/11/20231,453.3516/11/20231,370.7013/11/2023
10/11/20231,415.0508/11/20231,361.2010/11/2023
03/11/20231,392.0003/11/20231,352.0001/11/2023
27/10/20231,432.0023/10/20231,353.8526/10/2023
20/10/20231,453.9018/10/20231,421.0019/10/2023
13/10/20231,518.5011/10/20231,402.1013/10/2023
06/10/20231,484.2006/10/20231,418.4004/10/2023
29/09/20231,494.9525/09/20231,416.0029/09/2023
22/09/20231,506.7022/09/20231,476.1021/09/2023
15/09/20231,519.3015/09/20231,464.1511/09/2023
08/09/20231,482.4506/09/20231,435.3504/09/2023
01/09/20231,446.6001/09/20231,411.5028/08/2023
25/08/20231,425.2524/08/20231,388.0021/08/2023
18/08/20231,419.9516/08/20231,365.2014/08/2023
11/08/20231,397.8508/08/20231,367.2011/08/2023
04/08/20231,385.9504/08/20231,333.8031/07/2023
28/07/20231,363.7027/07/20231,324.2525/07/2023
21/07/20231,499.0019/07/20231,311.6021/07/2023
14/07/20231,429.7014/07/20231,319.1510/07/2023
07/07/20231,356.0005/07/20231,325.1507/07/2023
30/06/20231,338.8530/06/20231,262.3026/06/2023
23/06/20231,304.4020/06/20231,263.6023/06/2023
16/06/20231,307.7014/06/20231,271.1012/06/2023
09/06/20231,309.5005/06/20231,264.2009/06/2023
02/06/20231,332.1529/05/20231,296.1002/06/2023
26/05/20231,323.1026/05/20231,270.6022/05/2023
19/05/20231,273.5016/05/20231,242.3517/05/2023
12/05/20231,275.5511/05/20231,239.0012/05/2023
05/05/20231,279.7502/05/20231,254.0505/05/2023
28/04/20231,259.2028/04/20231,215.4525/04/2023
21/04/20231,300.0017/04/20231,219.0017/04/2023
13/04/20231,433.9510/04/20231,383.6013/04/2023
06/04/20231,438.0003/04/20231,396.0005/04/2023
31/03/20231,430.0031/03/20231,365.0029/03/2023