|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INFYEQ BSE:
500209ISIN:
INE009A01021INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,731.00
|
06/02/2024
|
1,215.45
|
25/04/2023
|
NSE
|
1,733.00
|
06/02/2024
|
1,185.30
|
17/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 1,511.45 | 28/03/2024 | 1,482.00 | 27/03/2024 |
22/03/2024 | 1,632.65 | 18/03/2024 | 1,497.65 | 22/03/2024 |
15/03/2024 | 1,657.00 | 14/03/2024 | 1,588.00 | 11/03/2024 |
07/03/2024 | 1,662.25 | 04/03/2024 | 1,576.10 | 06/03/2024 |
02/03/2024 | 1,687.50 | 28/02/2024 | 1,645.00 | 26/02/2024 |
23/02/2024 | 1,710.95 | 19/02/2024 | 1,644.85 | 22/02/2024 |
16/02/2024 | 1,708.95 | 16/02/2024 | 1,635.35 | 14/02/2024 |
09/02/2024 | 1,731.00 | 06/02/2024 | 1,659.30 | 09/02/2024 |
02/02/2024 | 1,718.60 | 02/02/2024 | 1,637.95 | 31/01/2024 |
25/01/2024 | 1,680.45 | 25/01/2024 | 1,637.50 | 23/01/2024 |
20/01/2024 | 1,668.90 | 20/01/2024 | 1,620.00 | 17/01/2024 |
12/01/2024 | 1,615.80 | 12/01/2024 | 1,486.65 | 11/01/2024 |
05/01/2024 | 1,557.00 | 01/01/2024 | 1,488.25 | 03/01/2024 |
29/12/2023 | 1,569.95 | 27/12/2023 | 1,522.50 | 26/12/2023 |
22/12/2023 | 1,593.00 | 18/12/2023 | 1,516.40 | 21/12/2023 |
15/12/2023 | 1,588.50 | 15/12/2023 | 1,432.65 | 13/12/2023 |
08/12/2023 | 1,493.60 | 08/12/2023 | 1,442.20 | 05/12/2023 |
01/12/2023 | 1,460.80 | 30/11/2023 | 1,427.50 | 28/11/2023 |
24/11/2023 | 1,465.95 | 23/11/2023 | 1,431.05 | 22/11/2023 |
17/11/2023 | 1,453.35 | 16/11/2023 | 1,370.70 | 13/11/2023 |
10/11/2023 | 1,415.05 | 08/11/2023 | 1,361.20 | 10/11/2023 |
03/11/2023 | 1,392.00 | 03/11/2023 | 1,352.00 | 01/11/2023 |
27/10/2023 | 1,432.00 | 23/10/2023 | 1,353.85 | 26/10/2023 |
20/10/2023 | 1,453.90 | 18/10/2023 | 1,421.00 | 19/10/2023 |
13/10/2023 | 1,518.50 | 11/10/2023 | 1,402.10 | 13/10/2023 |
06/10/2023 | 1,484.20 | 06/10/2023 | 1,418.40 | 04/10/2023 |
29/09/2023 | 1,494.95 | 25/09/2023 | 1,416.00 | 29/09/2023 |
22/09/2023 | 1,506.70 | 22/09/2023 | 1,476.10 | 21/09/2023 |
15/09/2023 | 1,519.30 | 15/09/2023 | 1,464.15 | 11/09/2023 |
08/09/2023 | 1,482.45 | 06/09/2023 | 1,435.35 | 04/09/2023 |
01/09/2023 | 1,446.60 | 01/09/2023 | 1,411.50 | 28/08/2023 |
25/08/2023 | 1,425.25 | 24/08/2023 | 1,388.00 | 21/08/2023 |
18/08/2023 | 1,419.95 | 16/08/2023 | 1,365.20 | 14/08/2023 |
11/08/2023 | 1,397.85 | 08/08/2023 | 1,367.20 | 11/08/2023 |
04/08/2023 | 1,385.95 | 04/08/2023 | 1,333.80 | 31/07/2023 |
28/07/2023 | 1,363.70 | 27/07/2023 | 1,324.25 | 25/07/2023 |
21/07/2023 | 1,499.00 | 19/07/2023 | 1,311.60 | 21/07/2023 |
14/07/2023 | 1,429.70 | 14/07/2023 | 1,319.15 | 10/07/2023 |
07/07/2023 | 1,356.00 | 05/07/2023 | 1,325.15 | 07/07/2023 |
30/06/2023 | 1,338.85 | 30/06/2023 | 1,262.30 | 26/06/2023 |
23/06/2023 | 1,304.40 | 20/06/2023 | 1,263.60 | 23/06/2023 |
16/06/2023 | 1,307.70 | 14/06/2023 | 1,271.10 | 12/06/2023 |
09/06/2023 | 1,309.50 | 05/06/2023 | 1,264.20 | 09/06/2023 |
02/06/2023 | 1,332.15 | 29/05/2023 | 1,296.10 | 02/06/2023 |
26/05/2023 | 1,323.10 | 26/05/2023 | 1,270.60 | 22/05/2023 |
19/05/2023 | 1,273.50 | 16/05/2023 | 1,242.35 | 17/05/2023 |
12/05/2023 | 1,275.55 | 11/05/2023 | 1,239.00 | 12/05/2023 |
05/05/2023 | 1,279.75 | 02/05/2023 | 1,254.05 | 05/05/2023 |
28/04/2023 | 1,259.20 | 28/04/2023 | 1,215.45 | 25/04/2023 |
21/04/2023 | 1,300.00 | 17/04/2023 | 1,219.00 | 17/04/2023 |
13/04/2023 | 1,433.95 | 10/04/2023 | 1,383.60 | 13/04/2023 |
06/04/2023 | 1,438.00 | 03/04/2023 | 1,396.00 | 05/04/2023 |
31/03/2023 | 1,430.00 | 31/03/2023 | 1,365.00 | 29/03/2023 |
|
|