Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532221ISIN: INE269A01021INDUSTRY: IT Consulting & Software

BSE   ` 722.85   Open: 747.65   Today's Range 720.00
749.70
-19.75 ( -2.73 %) Prev Close: 742.60 52 Week Range 369.25
867.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 867.10 27/02/2024 369.25 29/03/2023
NSE 870.00 27/02/2024 369.00 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024757.9527/03/2024730.0026/03/2024
22/03/2024769.5519/03/2024722.0521/03/2024
15/03/2024795.6011/03/2024704.8514/03/2024
07/03/2024834.3005/03/2024775.0006/03/2024
02/03/2024867.1027/02/2024793.4029/02/2024
23/02/2024865.2020/02/2024802.4519/02/2024
16/02/2024826.5515/02/2024746.4513/02/2024
09/02/2024837.6506/02/2024763.0005/02/2024
02/02/2024777.8501/02/2024717.7002/02/2024
25/01/2024766.9523/01/2024719.4024/01/2024
20/01/2024779.6015/01/2024732.9518/01/2024
12/01/2024764.0012/01/2024694.7009/01/2024
05/01/2024739.8501/01/2024696.9003/01/2024
29/12/2023753.9027/12/2023725.0028/12/2023
22/12/2023784.3520/12/2023731.4521/12/2023
15/12/2023803.5514/12/2023701.9811/12/2023
08/12/2023742.6506/12/2023696.0804/12/2023
01/12/2023708.4801/12/2023619.8828/11/2023
24/11/2023702.5021/11/2023625.7822/11/2023
17/11/2023696.1517/11/2023656.2513/11/2023
10/11/2023661.0010/11/2023608.5506/11/2023
03/11/2023616.4303/11/2023565.6531/10/2023
27/10/2023597.5027/10/2023515.2525/10/2023
20/10/2023578.0020/10/2023535.2016/10/2023
13/10/2023548.5312/10/2023510.7009/10/2023
06/10/2023539.7803/10/2023512.8804/10/2023
29/09/2023554.0526/09/2023512.5325/09/2023
22/09/2023549.9818/09/2023516.0322/09/2023
15/09/2023573.7011/09/2023532.0513/09/2023
08/09/2023562.3508/09/2023515.5304/09/2023
01/09/2023525.5031/08/2023504.5329/08/2023
25/08/2023522.0021/08/2023483.5821/08/2023
18/08/2023526.5016/08/2023493.2518/08/2023
11/08/2023542.2311/08/2023502.5309/08/2023
04/08/2023537.5031/07/2023507.3303/08/2023
28/07/2023538.7826/07/2023518.5324/07/2023
21/07/2023547.0018/07/2023503.4321/07/2023
14/07/2023537.5014/07/2023469.5011/07/2023
07/07/2023513.2303/07/2023492.7006/07/2023
30/06/2023511.4030/06/2023488.1026/06/2023
23/06/2023524.5821/06/2023482.7823/06/2023
16/06/2023539.0812/06/2023502.3816/06/2023
09/06/2023526.4809/06/2023480.3506/06/2023
02/06/2023502.1801/06/2023476.9830/05/2023
26/05/2023492.0026/05/2023457.5024/05/2023
19/05/2023492.5017/05/2023402.5015/05/2023
12/05/2023440.8512/05/2023420.4809/05/2023
05/05/2023436.9505/05/2023423.5003/05/2023
28/04/2023429.2328/04/2023402.6824/04/2023
21/04/2023419.8319/04/2023395.0318/04/2023
13/04/2023451.0011/04/2023420.8013/04/2023
06/04/2023445.0003/04/2023411.6505/04/2023
31/03/2023425.0031/03/2023369.2529/03/2023