Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 1543.30   Open: 1547.40   Today's Range 1531.05
1560.95
-3.95 ( -0.26 %) Prev Close: 1547.25 52 Week Range 1016.45
1696.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,696.50 23/02/2024 1,016.45 17/04/2023
NSE 1,697.35 23/02/2024 1,016.25 17/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241,592.4526/03/20241,531.0528/03/2024
22/03/20241,662.6518/03/20241,507.5022/03/2024
15/03/20241,683.0014/03/20241,611.0013/03/2024
07/03/20241,663.4504/03/20241,603.3506/03/2024
02/03/20241,679.9501/03/20241,636.3029/02/2024
23/02/20241,696.5023/02/20241,632.1021/02/2024
16/02/20241,696.0015/02/20241,625.5014/02/2024
09/02/20241,647.3508/02/20241,551.2005/02/2024
02/02/20241,612.7002/02/20241,546.1031/01/2024
25/01/20241,581.0024/01/20241,517.0023/01/2024
20/01/20241,617.6515/01/20241,517.7017/01/2024
12/01/20241,554.7512/01/20241,430.8008/01/2024
05/01/20241,495.0001/01/20241,417.3504/01/2024
29/12/20231,482.3528/12/20231,442.0026/12/2023
22/12/20231,509.2518/12/20231,417.1521/12/2023
15/12/20231,497.0015/12/20231,357.8013/12/2023
08/12/20231,369.7508/12/20231,308.4005/12/2023
01/12/20231,348.4501/12/20231,295.2028/11/2023
24/11/20231,338.9521/11/20231,306.0024/11/2023
17/11/20231,325.5017/11/20231,253.6013/11/2023
10/11/20231,280.3508/11/20231,250.5510/11/2023
03/11/20231,287.2003/11/20231,254.5501/11/2023
27/10/20231,270.5027/10/20231,215.7026/10/2023
20/10/20231,282.2517/10/20231,245.4020/10/2023
13/10/20231,274.4511/10/20231,210.0013/10/2023
06/10/20231,256.5003/10/20231,222.5503/10/2023
29/09/20231,277.6525/09/20231,227.3529/09/2023
22/09/20231,311.0018/09/20231,258.6521/09/2023
15/09/20231,310.0015/09/20231,265.6012/09/2023
08/09/20231,269.5008/09/20231,184.8504/09/2023
01/09/20231,188.0031/08/20231,139.4028/08/2023
25/08/20231,192.8523/08/20231,150.0025/08/2023
18/08/20231,186.0016/08/20231,154.5014/08/2023
11/08/20231,186.7011/08/20231,125.1009/08/2023
04/08/20231,152.1504/08/20231,095.9531/07/2023
28/07/20231,127.5024/07/20231,097.5028/07/2023
21/07/20231,174.7519/07/20231,096.4521/07/2023
14/07/20231,159.2510/07/20231,087.7513/07/2023
07/07/20231,202.7005/07/20231,153.4007/07/2023
30/06/20231,194.1030/06/20231,158.5527/06/2023
23/06/20231,175.0021/06/20231,130.1520/06/2023
16/06/20231,154.0016/06/20231,110.3512/06/2023
09/06/20231,149.9505/06/20231,106.8009/06/2023
02/06/20231,155.1501/06/20231,124.6529/05/2023
26/05/20231,139.9526/05/20231,089.1022/05/2023
19/05/20231,105.7515/05/20231,063.0017/05/2023
12/05/20231,102.9512/05/20231,055.4508/05/2023
05/05/20231,074.8502/05/20231,048.0004/05/2023
28/04/20231,072.9527/04/20231,045.0025/04/2023
21/04/20231,073.8521/04/20231,016.4517/04/2023
13/04/20231,109.7011/04/20231,063.4013/04/2023
06/04/20231,113.9006/04/20231,076.3005/04/2023
31/03/20231,096.8031/03/20231,037.9528/03/2023