Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532400ISIN: INE836A01035INDUSTRY: IT Consulting & Software

BSE   ` 742.50   Open: 771.25   Today's Range 740.00
771.25
-17.80 ( -2.40 %) Prev Close: 760.30 52 Week Range 250.35
861.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 861.60 06/02/2024 250.35 29/03/2023
NSE 861.85 06/02/2024 250.50 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024767.7527/03/2024726.1026/03/2024
22/03/2024752.3018/03/2024713.0520/03/2024
15/03/2024790.8012/03/2024708.5514/03/2024
07/03/2024793.9004/03/2024738.9006/03/2024
02/03/2024811.1526/02/2024756.9029/02/2024
23/02/2024843.9019/02/2024790.0021/02/2024
16/02/2024855.3015/02/2024802.6013/02/2024
09/02/2024861.6006/02/2024817.6509/02/2024
02/02/2024858.7030/01/2024818.3001/02/2024
25/01/2024841.5025/01/2024793.9023/01/2024
20/01/2024812.0020/01/2024760.2516/01/2024
12/01/2024789.7512/01/2024708.1008/01/2024
05/01/2024722.9501/01/2024670.6003/01/2024
29/12/2023746.0026/12/2023717.0029/12/2023
22/12/2023745.7022/12/2023692.8021/12/2023
15/12/2023730.9015/12/2023657.1011/12/2023
08/12/2023666.9508/12/2023624.0005/12/2023
01/12/2023642.3501/12/2023600.3028/11/2023
24/11/2023638.2520/11/2023611.4022/11/2023
17/11/2023625.0017/11/2023581.7013/11/2023
10/11/2023600.1006/11/2023579.1008/11/2023
03/11/2023593.0003/11/2023536.4030/10/2023
27/10/2023547.4023/10/2023509.7026/10/2023
20/10/2023559.9518/10/2023539.1519/10/2023
13/10/2023548.6012/10/2023502.8509/10/2023
06/10/2023520.3506/10/2023481.8003/10/2023
29/09/2023496.1525/09/2023472.9028/09/2023
22/09/2023501.3018/09/2023478.9021/09/2023
15/09/2023521.4511/09/2023489.0013/09/2023
08/09/2023535.0004/09/2023509.8507/09/2023
01/09/2023530.8001/09/2023478.3028/08/2023
25/08/2023487.5025/08/2023452.4021/08/2023
18/08/2023473.2517/08/2023438.5014/08/2023
11/08/2023455.3509/08/2023437.0007/08/2023
04/08/2023443.0004/08/2023416.0031/07/2023
28/07/2023424.8028/07/2023375.2025/07/2023
21/07/2023397.7519/07/2023377.0017/07/2023
14/07/2023381.5014/07/2023343.7010/07/2023
07/07/2023363.8503/07/2023349.5006/07/2023
30/06/2023363.2030/06/2023335.1026/06/2023
23/06/2023349.8523/06/2023332.7520/06/2023
16/06/2023345.8016/06/2023329.0012/06/2023
09/06/2023354.0005/06/2023326.9009/06/2023
02/06/2023355.3002/06/2023333.9531/05/2023
26/05/2023345.7023/05/2023327.5025/05/2023
19/05/2023337.2019/05/2023304.4015/05/2023
12/05/2023313.4009/05/2023280.7008/05/2023
05/05/2023288.2004/05/2023272.0504/05/2023
28/04/2023277.9028/04/2023255.5024/04/2023
21/04/2023264.5019/04/2023251.9017/04/2023
13/04/2023270.7512/04/2023262.3013/04/2023
06/04/2023268.5005/04/2023260.6003/04/2023
31/03/2023266.2027/03/2023250.3529/03/2023