|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CYIENTEQ BSE:
532175ISIN:
INE136B01020INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,457.00
|
22/12/2023
|
1,051.35
|
17/04/2023
|
NSE
|
2,458.95
|
22/12/2023
|
1,057.75
|
17/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
16/04/2024 | 2,102.30 | 16/04/2024 | 2,015.05 | 15/04/2024 |
12/04/2024 | 2,181.00 | 08/04/2024 | 2,051.75 | 10/04/2024 |
05/04/2024 | 2,189.00 | 05/04/2024 | 1,983.95 | 01/04/2024 |
28/03/2024 | 2,025.60 | 28/03/2024 | 1,915.05 | 26/03/2024 |
22/03/2024 | 2,050.55 | 20/03/2024 | 1,941.55 | 22/03/2024 |
15/03/2024 | 2,029.65 | 15/03/2024 | 1,810.00 | 13/03/2024 |
07/03/2024 | 2,020.80 | 04/03/2024 | 1,909.15 | 06/03/2024 |
02/03/2024 | 2,099.95 | 26/02/2024 | 2,009.75 | 29/02/2024 |
23/02/2024 | 2,098.00 | 23/02/2024 | 1,936.10 | 22/02/2024 |
16/02/2024 | 2,205.65 | 12/02/2024 | 2,023.05 | 16/02/2024 |
09/02/2024 | 2,265.95 | 08/02/2024 | 2,064.65 | 05/02/2024 |
02/02/2024 | 2,155.00 | 02/02/2024 | 1,876.60 | 29/01/2024 |
25/01/2024 | 2,271.00 | 23/01/2024 | 1,914.70 | 24/01/2024 |
20/01/2024 | 2,365.00 | 15/01/2024 | 2,147.30 | 18/01/2024 |
12/01/2024 | 2,297.85 | 12/01/2024 | 2,137.30 | 11/01/2024 |
05/01/2024 | 2,357.65 | 01/01/2024 | 2,222.00 | 05/01/2024 |
29/12/2023 | 2,388.75 | 27/12/2023 | 2,225.00 | 29/12/2023 |
22/12/2023 | 2,457.00 | 22/12/2023 | 2,098.00 | 20/12/2023 |
15/12/2023 | 2,246.85 | 15/12/2023 | 1,967.40 | 12/12/2023 |
08/12/2023 | 2,235.00 | 04/12/2023 | 1,930.85 | 08/12/2023 |
01/12/2023 | 2,018.00 | 01/12/2023 | 1,860.05 | 28/11/2023 |
24/11/2023 | 1,864.00 | 24/11/2023 | 1,749.05 | 20/11/2023 |
17/11/2023 | 1,740.90 | 17/11/2023 | 1,655.00 | 15/11/2023 |
10/11/2023 | 1,705.15 | 06/11/2023 | 1,643.65 | 08/11/2023 |
03/11/2023 | 1,700.00 | 03/11/2023 | 1,573.00 | 31/10/2023 |
27/10/2023 | 1,732.10 | 23/10/2023 | 1,542.00 | 26/10/2023 |
20/10/2023 | 1,797.60 | 17/10/2023 | 1,660.00 | 18/10/2023 |
13/10/2023 | 1,780.40 | 12/10/2023 | 1,638.70 | 09/10/2023 |
06/10/2023 | 1,713.95 | 03/10/2023 | 1,662.80 | 04/10/2023 |
29/09/2023 | 1,772.40 | 27/09/2023 | 1,604.80 | 25/09/2023 |
22/09/2023 | 1,721.25 | 18/09/2023 | 1,586.25 | 21/09/2023 |
15/09/2023 | 1,905.95 | 12/09/2023 | 1,704.85 | 15/09/2023 |
08/09/2023 | 1,945.45 | 05/09/2023 | 1,706.80 | 04/09/2023 |
01/09/2023 | 1,776.15 | 01/09/2023 | 1,559.35 | 28/08/2023 |
25/08/2023 | 1,597.00 | 24/08/2023 | 1,533.50 | 21/08/2023 |
18/08/2023 | 1,584.30 | 16/08/2023 | 1,504.15 | 18/08/2023 |
11/08/2023 | 1,659.80 | 08/08/2023 | 1,515.00 | 11/08/2023 |
04/08/2023 | 1,573.00 | 04/08/2023 | 1,430.00 | 31/07/2023 |
28/07/2023 | 1,489.25 | 24/07/2023 | 1,420.50 | 24/07/2023 |
21/07/2023 | 1,499.00 | 20/07/2023 | 1,436.55 | 18/07/2023 |
14/07/2023 | 1,499.90 | 10/07/2023 | 1,386.00 | 10/07/2023 |
07/07/2023 | 1,552.60 | 03/07/2023 | 1,460.50 | 07/07/2023 |
30/06/2023 | 1,532.55 | 30/06/2023 | 1,440.60 | 26/06/2023 |
23/06/2023 | 1,524.95 | 20/06/2023 | 1,441.25 | 22/06/2023 |
16/06/2023 | 1,524.55 | 14/06/2023 | 1,365.90 | 12/06/2023 |
09/06/2023 | 1,489.95 | 05/06/2023 | 1,329.45 | 06/06/2023 |
02/06/2023 | 1,525.55 | 02/06/2023 | 1,256.05 | 31/05/2023 |
26/05/2023 | 1,415.00 | 22/05/2023 | 1,283.00 | 25/05/2023 |
19/05/2023 | 1,317.60 | 19/05/2023 | 1,209.00 | 15/05/2023 |
12/05/2023 | 1,273.00 | 10/05/2023 | 1,159.10 | 09/05/2023 |
05/05/2023 | 1,206.00 | 02/05/2023 | 1,150.00 | 04/05/2023 |
28/04/2023 | 1,230.05 | 24/04/2023 | 1,142.00 | 25/04/2023 |
21/04/2023 | 1,194.10 | 21/04/2023 | 1,051.35 | 17/04/2023 |
|
|