Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532368ISIN: INE425B01027INDUSTRY: IT Consulting & Software

BSE   ` 13.78   Open: 13.98   Today's Range 13.58
14.81
-0.16 ( -1.16 %) Prev Close: 13.94 52 Week Range 9.27
36.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.82 22/06/2023 9.27 28/04/2023
NSE 36.45 22/06/2023 9.35 28/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202414.9626/03/202413.8027/03/2024
22/03/202416.8518/03/202414.5321/03/2024
15/03/202418.1011/03/202415.5214/03/2024
07/03/202419.8406/03/202417.2505/03/2024
02/03/202418.6526/02/202416.3629/02/2024
23/02/202418.9520/02/202417.7522/02/2024
16/02/202419.1414/02/202417.5213/02/2024
09/02/202420.6005/02/202418.5209/02/2024
02/02/202421.0831/01/202417.8430/01/2024
25/01/202418.8124/01/202417.4824/01/2024
20/01/202421.1215/01/202418.8520/01/2024
12/01/202421.9910/01/202419.1508/01/2024
05/01/202420.1104/01/202418.0001/01/2024
29/12/202320.5027/12/202319.1026/12/2023
22/12/202320.4018/12/202318.0321/12/2023
15/12/202322.8011/12/202319.0713/12/2023
08/12/202322.9708/12/202316.6006/12/2023
01/12/202317.3801/12/202315.9130/11/2023
24/11/202317.4822/11/202316.6021/11/2023
17/11/202317.5015/11/202316.6513/11/2023
10/11/202317.9807/11/202316.6510/11/2023
03/11/202317.1801/11/202316.0030/10/2023
27/10/202316.9823/10/202314.5026/10/2023
20/10/202318.2116/10/202316.5020/10/2023
13/10/202318.6013/10/202316.3010/10/2023
06/10/202319.3903/10/202317.8406/10/2023
29/09/202320.1827/09/202317.4026/09/2023
22/09/202321.2922/09/202317.6218/09/2023
15/09/202317.5315/09/202314.4411/09/2023
08/09/202315.2804/09/202312.6508/09/2023
01/09/202319.7228/08/202316.0801/09/2023
25/08/202325.1321/08/202320.7525/08/2023
18/08/202326.5117/08/202323.5114/08/2023
11/08/202325.4607/08/202323.7408/08/2023
04/08/202326.7302/08/202324.6004/08/2023
28/07/202325.9224/07/202323.1427/07/2023
21/07/202328.8418/07/202325.6420/07/2023
14/07/202331.0010/07/202323.6914/07/2023
07/07/202333.0703/07/202328.8205/07/2023
30/06/202331.5030/06/202327.1628/06/2023
23/06/202336.8222/06/202331.2519/06/2023
16/06/202330.3016/06/202324.7612/06/2023
09/06/202323.7709/06/202319.1706/06/2023
02/06/202320.6102/06/202316.7029/05/2023
26/05/202316.8224/05/202314.2522/05/2023
19/05/202317.4318/05/202314.9919/05/2023
12/05/202314.3512/05/202311.6008/05/2023
05/05/202311.2505/05/20239.3502/05/2023
28/04/202311.3624/04/20239.2728/04/2023
21/04/202314.6517/04/202311.9521/04/2023
13/04/202319.5110/04/202315.4213/04/2023
06/04/202318.5906/04/202315.3603/04/2023
31/03/202319.0727/03/202311.9831/03/2023