Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532911ISIN: INE272G01014INDUSTRY: Realty

BSE   ` 7.90   Open: 8.06   Today's Range 7.81
8.10
-0.13 ( -1.65 %) Prev Close: 8.03 52 Week Range 6.06
9.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.09 20/12/2023 6.06 01/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20248.3926/03/20247.8128/03/2024
22/03/20248.4018/03/20247.7418/03/2024
15/03/20248.6011/03/20247.0312/03/2024
07/03/20248.7205/03/20247.9006/03/2024
02/03/20248.6002/03/20248.1128/02/2024
23/02/20248.7519/02/20248.4523/02/2024
16/02/20248.9912/02/20248.2514/02/2024
09/02/20248.9808/02/20248.1007/02/2024
02/02/20248.4929/01/20248.0201/02/2024
25/01/20248.6324/01/20248.1024/01/2024
20/01/20248.6916/01/20248.2017/01/2024
12/01/20248.7508/01/20248.3508/01/2024
05/01/20248.7702/01/20248.3003/01/2024
29/12/20239.0527/12/20238.2526/12/2023
22/12/20239.0920/12/20237.7518/12/2023
15/12/20237.9915/12/20237.4211/12/2023
08/12/20237.8004/12/20237.4108/12/2023
01/12/20237.7501/12/20237.2528/11/2023
24/11/20237.8922/11/20237.1023/11/2023
17/11/20237.3815/11/20237.1813/11/2023
10/11/20237.3506/11/20237.1006/11/2023
03/11/20237.3531/10/20236.6202/11/2023
27/10/20237.4423/10/20236.2625/10/2023
20/10/20237.4720/10/20237.2017/10/2023
13/10/20237.4009/10/20237.0709/10/2023
06/10/20237.4806/10/20237.0503/10/2023
29/09/20237.9525/09/20236.9825/09/2023
22/09/20238.0021/09/20237.1520/09/2023
15/09/20237.7912/09/20236.9212/09/2023
08/09/20237.5907/09/20236.9504/09/2023
01/09/20237.1501/09/20236.9028/08/2023
25/08/20237.0925/08/20236.9024/08/2023
18/08/20237.1514/08/20236.9318/08/2023
11/08/20237.1210/08/20236.9308/08/2023
04/08/20237.1304/08/20236.9001/08/2023
28/07/20237.0628/07/20236.8525/07/2023
21/07/20237.0617/07/20236.9018/07/2023
14/07/20237.1813/07/20236.9013/07/2023
07/07/20237.2003/07/20236.9505/07/2023
30/06/20237.2927/06/20237.0026/06/2023
23/06/20237.2019/06/20236.9523/06/2023
16/06/20237.2814/06/20236.9114/06/2023
09/06/20237.1605/06/20236.8006/06/2023
02/06/20238.3029/05/20236.0601/06/2023
26/05/20237.2522/05/20237.0023/05/2023
19/05/20237.2919/05/20236.9617/05/2023
12/05/20237.3508/05/20237.0110/05/2023
05/05/20237.3002/05/20237.0703/05/2023
28/04/20237.2327/04/20237.0125/04/2023
21/04/20237.4017/04/20236.9017/04/2023
13/04/20237.5013/04/20236.9012/04/2023
06/04/20237.3505/04/20236.7805/04/2023
31/03/20237.1028/03/20236.5529/03/2023