Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532521ISIN: INE218G01033INDUSTRY: IT Consulting & Software

BSE   ` 118.30   Open: 117.55   Today's Range 117.00
122.45
-1.65 ( -1.39 %) Prev Close: 119.95 52 Week Range 112.10
229.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.30 15/01/2024 112.10 29/03/2023
NSE 230.00 15/01/2024 115.10 27/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024130.5026/03/2024116.1027/03/2024
22/03/2024135.0018/03/2024122.5518/03/2024
15/03/2024162.9511/03/2024122.0514/03/2024
07/03/2024177.4004/03/2024152.0506/03/2024
02/03/2024176.0526/02/2024157.3029/02/2024
23/02/2024186.6019/02/2024167.1022/02/2024
16/02/2024195.0012/02/2024171.0012/02/2024
09/02/2024214.0006/02/2024195.8509/02/2024
02/02/2024214.0031/01/2024193.7529/01/2024
25/01/2024217.4023/01/2024197.0524/01/2024
20/01/2024229.3015/01/2024196.9517/01/2024
12/01/2024213.5012/01/2024175.3011/01/2024
05/01/2024194.2001/01/2024181.1002/01/2024
29/12/2023194.0029/12/2023169.0026/12/2023
22/12/2023187.2518/12/2023162.4020/12/2023
15/12/2023197.0015/12/2023174.0011/12/2023
08/12/2023169.0008/12/2023151.5006/12/2023
01/12/2023172.9029/11/2023150.1501/12/2023
24/11/2023174.0020/11/2023155.8524/11/2023
17/11/2023174.4017/11/2023148.0013/11/2023
10/11/2023160.3006/11/2023148.3010/11/2023
03/11/2023159.9003/11/2023147.0030/10/2023
27/10/2023160.9025/10/2023139.0026/10/2023
20/10/2023161.0020/10/2023145.9519/10/2023
13/10/2023160.2009/10/2023142.7009/10/2023
06/10/2023148.9506/10/2023140.9503/10/2023
29/09/2023152.3027/09/2023143.3029/09/2023
22/09/2023151.8018/09/2023145.1021/09/2023
15/09/2023161.0511/09/2023146.1013/09/2023
08/09/2023165.0008/09/2023153.0006/09/2023
01/09/2023174.0530/08/2023152.2529/08/2023
25/08/2023168.9021/08/2023150.0021/08/2023
18/08/2023161.4014/08/2023148.0014/08/2023
11/08/2023180.1010/08/2023150.0011/08/2023
04/08/2023184.0504/08/2023140.8031/07/2023
28/07/2023149.9024/07/2023140.0025/07/2023
21/07/2023156.8017/07/2023145.5021/07/2023
14/07/2023159.0010/07/2023148.8010/07/2023
07/07/2023159.0006/07/2023132.6003/07/2023
30/06/2023136.3026/06/2023131.9028/06/2023
23/06/2023139.7522/06/2023130.1020/06/2023
16/06/2023141.1514/06/2023132.3516/06/2023
09/06/2023142.4009/06/2023130.6008/06/2023
02/06/2023139.5529/05/2023129.0031/05/2023
26/05/2023145.5022/05/2023136.1024/05/2023
19/05/2023152.2518/05/2023131.9517/05/2023
12/05/2023136.9512/05/2023130.1008/05/2023
05/05/2023152.0004/05/2023130.0002/05/2023
28/04/2023134.0025/04/2023127.7027/04/2023
21/04/2023140.0517/04/2023127.0520/04/2023
13/04/2023144.0512/04/2023128.4510/04/2023
06/04/2023140.0006/04/2023130.2503/04/2023
31/03/2023140.7031/03/2023112.1029/03/2023