Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532541ISIN: INE591G01017INDUSTRY: IT Consulting & Software

BSE   ` 5498.90   Open: 5574.60   Today's Range 5485.00
5579.95
-55.25 ( -1.00 %) Prev Close: 5554.15 52 Week Range 3565.20
6840.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,840.00 19/02/2024 3,565.20 29/03/2023
NSE 6,847.45 19/02/2024 3,564.75 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20245,631.5527/03/20245,485.0028/03/2024
22/03/20246,058.2018/03/20245,465.9522/03/2024
15/03/20246,346.1512/03/20245,903.2014/03/2024
07/03/20246,527.8004/03/20246,115.3006/03/2024
02/03/20246,678.0026/02/20246,311.1527/02/2024
23/02/20246,840.0019/02/20246,500.9021/02/2024
16/02/20246,741.3513/02/20246,398.6514/02/2024
09/02/20246,659.1008/02/20246,347.3005/02/2024
02/02/20246,468.3002/02/20246,103.9501/02/2024
25/01/20246,510.6023/01/20246,166.0025/01/2024
20/01/20246,788.0015/01/20246,264.9520/01/2024
12/01/20246,615.1512/01/20246,010.0008/01/2024
05/01/20246,280.8001/01/20245,846.0003/01/2024
29/12/20236,398.2527/12/20236,227.1529/12/2023
22/12/20236,477.4518/12/20235,916.3021/12/2023
15/12/20236,528.8515/12/20235,695.4013/12/2023
08/12/20235,915.7508/12/20235,505.7505/12/2023
01/12/20235,806.2001/12/20235,495.8028/11/2023
24/11/20235,842.6020/11/20235,549.4024/11/2023
17/11/20235,751.8517/11/20235,030.6513/11/2023
10/11/20235,161.4509/11/20235,066.0007/11/2023
03/11/20235,147.0003/11/20234,945.3030/10/2023
27/10/20235,028.3027/10/20234,765.6526/10/2023
20/10/20235,281.0019/10/20234,984.3520/10/2023
13/10/20235,280.0011/10/20235,000.0013/10/2023
06/10/20235,243.0006/10/20235,025.6504/10/2023
29/09/20235,334.2025/09/20235,050.0029/09/2023
22/09/20235,649.9518/09/20235,255.2022/09/2023
15/09/20235,629.7015/09/20235,369.7513/09/2023
08/09/20235,760.0006/09/20235,412.5004/09/2023
01/09/20235,503.6001/09/20235,087.2529/08/2023
25/08/20235,403.8524/08/20234,710.0024/08/2023
18/08/20235,420.0016/08/20234,901.0018/08/2023
11/08/20235,283.8011/08/20234,886.0007/08/2023
04/08/20234,892.0004/08/20234,675.9031/07/2023
28/07/20234,768.2526/07/20234,631.9028/07/2023
21/07/20235,051.2017/07/20234,612.9521/07/2023
14/07/20234,965.8014/07/20234,570.0511/07/2023
07/07/20234,819.9007/07/20234,650.1503/07/2023
30/06/20234,755.0030/06/20234,420.0526/06/2023
23/06/20234,678.0021/06/20234,460.9023/06/2023
16/06/20234,650.0014/06/20234,392.3012/06/2023
09/06/20234,627.3505/06/20234,336.7509/06/2023
02/06/20234,649.6002/06/20234,394.1030/05/2023
26/05/20234,504.3526/05/20234,210.8025/05/2023
19/05/20234,303.6019/05/20234,060.1515/05/2023
12/05/20234,189.9511/05/20234,079.0012/05/2023
05/05/20234,208.3502/05/20234,055.3003/05/2023
28/04/20234,219.1028/04/20233,781.0524/04/2023
21/04/20234,057.3018/04/20233,753.8517/04/2023
13/04/20234,129.8013/04/20233,990.8010/04/2023
06/04/20234,118.1005/04/20233,772.1003/04/2023
31/03/20233,823.7031/03/20233,565.2029/03/2023