|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AURIONPROBE BSE:
532668ISIN:
INE132H01018INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,799.65
|
24/04/2024
|
338.00
|
25/04/2023
|
NSE
|
2,794.95
|
24/04/2024
|
337.20
|
25/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
24/04/2024 | 2,799.65 | 24/04/2024 | 2,470.00 | 22/04/2024 |
19/04/2024 | 2,437.45 | 19/04/2024 | 2,253.00 | 15/04/2024 |
12/04/2024 | 2,500.00 | 10/04/2024 | 2,320.05 | 12/04/2024 |
05/04/2024 | 2,437.25 | 03/04/2024 | 2,103.50 | 01/04/2024 |
28/03/2024 | 2,239.00 | 28/03/2024 | 2,010.00 | 26/03/2024 |
22/03/2024 | 1,980.95 | 22/03/2024 | 1,795.00 | 19/03/2024 |
15/03/2024 | 2,267.00 | 11/03/2024 | 1,795.50 | 14/03/2024 |
07/03/2024 | 2,309.70 | 06/03/2024 | 2,134.80 | 05/03/2024 |
02/03/2024 | 2,299.70 | 28/02/2024 | 2,068.00 | 26/02/2024 |
23/02/2024 | 2,190.00 | 20/02/2024 | 2,060.00 | 19/02/2024 |
16/02/2024 | 2,183.40 | 15/02/2024 | 1,955.40 | 13/02/2024 |
09/02/2024 | 2,449.95 | 07/02/2024 | 2,116.60 | 09/02/2024 |
02/02/2024 | 2,287.95 | 01/02/2024 | 2,088.00 | 30/01/2024 |
25/01/2024 | 2,298.00 | 23/01/2024 | 2,110.00 | 24/01/2024 |
20/01/2024 | 2,373.00 | 15/01/2024 | 2,161.00 | 18/01/2024 |
12/01/2024 | 2,450.00 | 09/01/2024 | 2,240.05 | 08/01/2024 |
05/01/2024 | 2,389.85 | 05/01/2024 | 2,110.20 | 02/01/2024 |
29/12/2023 | 2,279.95 | 27/12/2023 | 2,100.20 | 29/12/2023 |
22/12/2023 | 2,180.00 | 22/12/2023 | 1,954.95 | 18/12/2023 |
15/12/2023 | 2,045.00 | 11/12/2023 | 1,920.20 | 13/12/2023 |
08/12/2023 | 2,097.00 | 08/12/2023 | 1,860.00 | 04/12/2023 |
01/12/2023 | 1,848.50 | 01/12/2023 | 1,750.00 | 29/11/2023 |
24/11/2023 | 1,820.00 | 20/11/2023 | 1,705.05 | 20/11/2023 |
17/11/2023 | 1,860.00 | 16/11/2023 | 1,700.10 | 12/11/2023 |
10/11/2023 | 1,847.00 | 10/11/2023 | 1,679.00 | 09/11/2023 |
03/11/2023 | 1,726.00 | 03/11/2023 | 1,506.00 | 31/10/2023 |
27/10/2023 | 1,597.00 | 27/10/2023 | 1,378.15 | 26/10/2023 |
20/10/2023 | 1,623.00 | 20/10/2023 | 1,402.05 | 16/10/2023 |
13/10/2023 | 1,468.00 | 13/10/2023 | 1,325.00 | 09/10/2023 |
06/10/2023 | 1,387.85 | 06/10/2023 | 1,205.25 | 03/10/2023 |
29/09/2023 | 1,290.70 | 25/09/2023 | 1,199.40 | 28/09/2023 |
22/09/2023 | 1,295.00 | 20/09/2023 | 1,170.05 | 21/09/2023 |
15/09/2023 | 1,249.50 | 13/09/2023 | 1,118.65 | 11/09/2023 |
08/09/2023 | 1,295.50 | 08/09/2023 | 1,059.80 | 04/09/2023 |
01/09/2023 | 1,079.90 | 29/08/2023 | 970.50 | 31/08/2023 |
25/08/2023 | 1,076.35 | 21/08/2023 | 975.15 | 24/08/2023 |
18/08/2023 | 1,162.05 | 16/08/2023 | 994.95 | 18/08/2023 |
11/08/2023 | 1,188.00 | 09/08/2023 | 1,090.00 | 11/08/2023 |
04/08/2023 | 1,178.00 | 02/08/2023 | 1,076.05 | 01/08/2023 |
28/07/2023 | 1,197.00 | 28/07/2023 | 970.00 | 24/07/2023 |
21/07/2023 | 999.00 | 21/07/2023 | 935.00 | 19/07/2023 |
14/07/2023 | 1,029.00 | 13/07/2023 | 940.25 | 10/07/2023 |
07/07/2023 | 1,004.75 | 07/07/2023 | 900.10 | 04/07/2023 |
30/06/2023 | 1,029.90 | 27/06/2023 | 937.15 | 26/06/2023 |
23/06/2023 | 1,113.60 | 21/06/2023 | 976.15 | 23/06/2023 |
16/06/2023 | 1,029.00 | 16/06/2023 | 820.25 | 12/06/2023 |
09/06/2023 | 882.15 | 07/06/2023 | 771.05 | 05/06/2023 |
02/06/2023 | 809.85 | 02/06/2023 | 725.20 | 30/05/2023 |
26/05/2023 | 791.70 | 24/05/2023 | 672.00 | 22/05/2023 |
19/05/2023 | 652.85 | 19/05/2023 | 496.35 | 16/05/2023 |
12/05/2023 | 514.00 | 09/05/2023 | 442.55 | 08/05/2023 |
05/05/2023 | 467.65 | 05/05/2023 | 352.90 | 02/05/2023 |
28/04/2023 | 369.90 | 28/04/2023 | 334.90 | 24/04/2023 |
|
|