Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532775ISIN: INE221H01019INDUSTRY: Telecom Equipments & Accessories

BSE   ` 1.60   Open: 1.59   Today's Range 1.59
1.66
+0.01 (+ 0.63 %) Prev Close: 1.59 52 Week Range 0.64
2.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.64 13/02/2024 0.64 29/03/2023
NSE 2.60 13/02/2024 0.60 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241.6626/03/20241.5827/03/2024
22/03/20241.7518/03/20241.5520/03/2024
15/03/20241.9511/03/20241.5514/03/2024
07/03/20242.0804/03/20241.7207/03/2024
02/03/20242.4326/02/20241.9701/03/2024
23/02/20242.4021/02/20242.0219/02/2024
16/02/20242.6413/02/20242.0916/02/2024
09/02/20242.4809/02/20242.1105/02/2024
02/02/20242.0402/02/20241.7529/01/2024
25/01/20241.8623/01/20241.6924/01/2024
20/01/20242.0115/01/20241.6419/01/2024
12/01/20241.9512/01/20241.6008/01/2024
05/01/20241.6305/01/20241.3001/01/2024
29/12/20231.4826/12/20231.2829/12/2023
22/12/20231.6219/12/20231.3822/12/2023
15/12/20231.4915/12/20231.1511/12/2023
08/12/20231.1408/12/20231.0407/12/2023
01/12/20231.0929/11/20231.0530/11/2023
24/11/20231.1321/11/20231.0523/11/2023
17/11/20231.1517/11/20231.0313/11/2023
10/11/20231.1709/11/20230.9906/11/2023
03/11/20230.9803/11/20230.9131/10/2023
27/10/20230.9723/10/20230.8726/10/2023
20/10/20231.0416/10/20230.9319/10/2023
13/10/20231.0313/10/20230.9510/10/2023
06/10/20231.0903/10/20231.0204/10/2023
29/09/20231.1427/09/20231.0729/09/2023
22/09/20231.3018/09/20231.1022/09/2023
15/09/20231.3315/09/20231.0212/09/2023
08/09/20231.0308/09/20230.7105/09/2023
01/09/20230.7429/08/20230.7030/08/2023
25/08/20230.7824/08/20230.7325/08/2023
18/08/20230.7716/08/20230.7516/08/2023
11/08/20230.7807/08/20230.7408/08/2023
04/08/20230.7801/08/20230.7601/08/2023
28/07/20230.7824/07/20230.7526/07/2023
21/07/20230.8018/07/20230.7519/07/2023
14/07/20230.8310/07/20230.7513/07/2023
07/07/20230.8404/07/20230.8004/07/2023
30/06/20230.8328/06/20230.8027/06/2023
23/06/20230.8819/06/20230.8022/06/2023
16/06/20230.8812/06/20230.8312/06/2023
09/06/20230.8708/06/20230.7906/06/2023
02/06/20230.8329/05/20230.7731/05/2023
26/05/20230.8325/05/20230.7723/05/2023
19/05/20230.8615/05/20230.8017/05/2023
12/05/20230.9312/05/20230.7908/05/2023
05/05/20230.8304/05/20230.7703/05/2023
28/04/20230.8024/04/20230.7525/04/2023
21/04/20230.8217/04/20230.7717/04/2023
13/04/20230.8912/04/20230.7812/04/2023
06/04/20230.8406/04/20230.7003/04/2023
31/03/20230.7731/03/20230.6429/03/2023