BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>   ABB 1284 [ -1.23 ]ACC 1539.9 [ -0.73 ]AMBUJA CEM 218.1 [ -1.49 ]ASIAN PAINTS 1256.2 [ -0.84 ]AXIS BANK 574.6 [ -2.41 ]BAJAJ AUTO 2548.05 [ -2.42 ]BANKOFBARODA 99.25 [ -0.75 ]BHARTI AIRTE 288.1 [ -1.97 ]BHEL 73.9 [ -3.02 ]BPCL 285.1 [ -5.72 ]BRITANIAINDS 5530 [ -2.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.15 [ 0.02 ]COAL INDIA 279.65 [ 1.14 ]COLGATEPALMO 1082.85 [ -1.42 ]DABUR INDIA 401.75 [ -1.08 ]DLF 144.45 [ -8.69 ]DRREDDYSLAB 2562.35 [ -0.43 ]GAIL 345.55 [ -1.85 ]GRASIM INDS 884.05 [ -2.62 ]HCLTECHNOLOG 1023.85 [ 2.08 ]HDFC 1736.3 [ -1.17 ]HDFC BANK 1974.95 [ -0.88 ]HEROMOTOCORP 2815.1 [ -2.88 ]HIND.UNILEV 1561.05 [ 1.08 ]HINDALCO 227.55 [ -1.32 ]ICICI BANK 314.7 [ -1.98 ]IDFC 37.65 [ -4.56 ]INDIANHOTELS 125.55 [ 0.92 ]INDUSINDBANK 1603.8 [ -1.05 ]INFOSYS 704.5 [ 1.16 ]ITC LTD 286.35 [ 1.34 ]JINDALSTLPOW 168.5 [ -5.73 ]KOTAK BANK 1178.05 [ 0.11 ]L&T 1211.25 [ -1.07 ]LUPIN 895.4 [ 0.00 ]MAH&MAH 760.05 [ -2.34 ]MARUTI SUZUK 6878.7 [ -3.79 ]MTNL 13.73 [ -1.93 ]NESTLE 9720.8 [ -0.14 ]NIIT 73 [ -3.57 ]NMDC 110.7 [ -2.38 ]NTPC 162.75 [ -0.76 ]ONGC 162.1 [ -2.05 ]PNB 66.45 [ -4.80 ]POWER GRID 189.1 [ 0.56 ]RIL 1148.9 [ -1.27 ]SBI 261.15 [ -3.35 ]SESA GOA 208 [ -2.05 ]SHIPPINGCORP 42.6 [ -4.16 ]SUNPHRMINDS 593.45 [ -1.56 ]TATA CHEM 670.6 [ -0.67 ]TATA GLOBAL 231.1 [ -1.45 ]TATA MOTORS 179.2 [ -3.40 ]TATA STEEL 554.65 [ -3.39 ]TATAPOWERCOM 72.4 [ -1.90 ]TCS 1927.7 [ -1.73 ]TECH MAHINDR 718.9 [ 0.07 ]ULTRATECHCEM 3730.4 [ -0.64 ]UNITED SPIRI 533.2 [ 1.29 ]WIPRO 324 [ 1.20 ]ZEETELEFILMS 463.5 [ -1.46 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532805ISIN: INE891D01026INDUSTRY: IT Networking Equipment

BSE   ` 86.65   Open: 89.00   Today's Range 86.00
89.65
-0.80 ( -0.92 %) Prev Close: 87.45 52 Week Range 82.00
210.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.05 10/11/2017 82.00 01/10/2018
NSE 209.90 10/11/2017 82.50 11/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/201890.8516/10/201885.0016/10/2018
12/10/201891.4008/10/201885.1511/10/2018
05/10/201894.7003/10/201882.0001/10/2018
28/09/2018102.7026/09/201891.4528/09/2018
21/09/2018113.9017/09/201885.1521/09/2018
14/09/2018115.3511/09/2018103.7510/09/2018
07/09/2018109.8007/09/201899.5505/09/2018
31/08/2018107.9031/08/201890.8527/08/2018
24/08/201896.4020/08/201889.0021/08/2018
17/08/2018102.8513/08/201889.8514/08/2018
10/08/2018112.5006/08/2018101.6010/08/2018
03/08/2018128.0031/07/2018103.0003/08/2018
27/07/2018121.8027/07/2018108.5023/07/2018
20/07/2018116.4016/07/2018107.0020/07/2018
13/07/2018120.6009/07/2018113.6013/07/2018
06/07/2018121.6505/07/2018108.1004/07/2018
29/06/2018122.3025/06/2018103.0029/06/2018
22/06/2018127.2019/06/2018118.0019/06/2018
15/06/2018138.5013/06/2018116.0012/06/2018
08/06/2018121.4507/06/2018114.0005/06/2018
01/06/2018127.4029/05/2018117.3001/06/2018
25/05/2018130.1021/05/2018117.9522/05/2018
18/05/2018140.0014/05/2018127.0018/05/2018
11/05/2018137.0007/05/2018130.0010/05/2018
04/05/2018143.2030/04/2018131.2004/05/2018
27/04/2018153.5023/04/2018140.5027/04/2018
20/04/2018153.6016/04/2018144.1018/04/2018
13/04/2018159.0009/04/2018150.8011/04/2018
06/04/2018158.0504/04/2018146.3002/04/2018
28/03/2018147.8028/03/2018135.0526/03/2018
23/03/2018140.1022/03/2018131.2019/03/2018
16/03/2018149.3515/03/2018134.3516/03/2018
09/03/2018142.6005/03/2018129.9507/03/2018
01/03/2018153.9526/02/2018138.8028/02/2018
23/02/2018160.0019/02/2018142.3519/02/2018
16/02/2018171.0014/02/2018143.3512/02/2018
09/02/2018155.0005/02/2018138.8009/02/2018
02/02/2018187.9029/01/2018150.0002/02/2018
25/01/2018190.3522/01/2018181.1025/01/2018
19/01/2018195.4516/01/2018184.7519/01/2018
12/01/2018193.9512/01/2018180.0509/01/2018
05/01/2018187.1502/01/2018175.7501/01/2018
29/12/2017189.0028/12/2017174.4029/12/2017
22/12/2017189.9018/12/2017180.0021/12/2017
15/12/2017191.3011/12/2017179.4513/12/2017
08/12/2017196.8004/12/2017180.0007/12/2017
01/12/2017198.0029/11/2017181.0027/11/2017
24/11/2017192.2522/11/2017183.6024/11/2017
17/11/2017206.3013/11/2017181.2015/11/2017
10/11/2017210.0510/11/2017172.4006/11/2017
03/11/2017175.0003/11/2017156.4531/10/2017
27/10/2017159.5527/10/2017152.6023/10/2017
19/10/2017159.0019/10/2017152.5519/10/2017