BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>   ABB 1207.35 [ 0.20 ]ACC 1565.15 [ 3.14 ]AMBUJA CEM 226.55 [ 2.67 ]ASIAN PAINTS 1395.55 [ -0.20 ]AXIS BANK 618.3 [ 2.15 ]BAJAJ AUTO 2645.55 [ 0.49 ]BANKOFBARODA 146.3 [ 0.55 ]BHARTI AIRTE 366.5 [ -0.66 ]BHEL 72.3 [ -0.34 ]BPCL 377.55 [ -0.54 ]BRITANIAINDS 6465.75 [ 0.73 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.95 [ 2.44 ]COAL INDIA 281.5 [ 0.81 ]COLGATEPALMO 1131.25 [ 0.09 ]DABUR INDIA 452.9 [ 2.70 ]DLF 202.9 [ 4.32 ]DRREDDYSLAB 2279.2 [ 1.55 ]GAIL 378.9 [ 0.88 ]GRASIM INDS 988.1 [ 0.04 ]HCLTECHNOLOG 996.5 [ 1.40 ]HDFC 1941.65 [ -0.23 ]HDFC BANK 2089.15 [ -0.07 ]HEROMOTOCORP 3263 [ -1.29 ]HIND.UNILEV 1747.1 [ 0.82 ]HINDALCO 221.4 [ 0.05 ]ICICI BANK 332.3 [ 2.17 ]IDFC 49.9 [ 1.22 ]INDIANHOTELS 124.95 [ -0.36 ]INDUSINDBANK 1998.1 [ 0.24 ]INFOSYS 1408.75 [ -0.05 ]ITC LTD 307.25 [ 0.44 ]JINDALSTLPOW 199.7 [ -0.13 ]KOTAK BANK 1291.6 [ 0.31 ]L&T 1253.5 [ -1.19 ]LUPIN 832.5 [ 2.62 ]MAH&MAH 952.05 [ -0.21 ]MARUTI SUZUK 9129.85 [ 0.44 ]MTNL 15.45 [ -0.64 ]NESTLE 10885.15 [ 0.45 ]NIIT 91.05 [ 0.11 ]NMDC 101.8 [ -2.02 ]NTPC 156.95 [ -0.70 ]ONGC 166.35 [ 0.12 ]PNB 79.9 [ -0.56 ]POWER GRID 187.2 [ -0.37 ]RIL 1210.95 [ 2.00 ]SBI 294.7 [ -0.03 ]SESA GOA 215.1 [ -0.44 ]SHIPPINGCORP 58.25 [ 0.34 ]SUNPHRMINDS 601.65 [ 6.91 ]TATA CHEM 673.2 [ -0.24 ]TATA GLOBAL 237.55 [ 1.28 ]TATA MOTORS 248.7 [ 0.06 ]TATA STEEL 578.9 [ 1.70 ]TATAPOWERCOM 68.75 [ -0.22 ]TCS 2001.25 [ 0.04 ]TECH MAHINDR 671.15 [ 1.88 ]ULTRATECHCEM 4296.25 [ 2.31 ]UNITED SPIRI 625.7 [ 2.87 ]WIPRO 284.4 [ 0.60 ]ZEETELEFILMS 513.65 [ 1.33 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532805ISIN: INE891D01026INDUSTRY: IT Networking Equipment

BSE   ` 90.30   Open: 97.00   Today's Range 89.85
97.00
-5.65 ( -6.26 %) Prev Close: 95.95 52 Week Range 89.85
210.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.05 10/11/2017 89.85 14/08/2018
NSE 209.90 10/11/2017 89.20 14/08/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2018102.8513/08/201889.8514/08/2018
10/08/2018112.5006/08/2018101.6010/08/2018
03/08/2018128.0031/07/2018103.0003/08/2018
27/07/2018121.8027/07/2018108.5023/07/2018
20/07/2018116.4016/07/2018107.0020/07/2018
13/07/2018120.6009/07/2018113.6013/07/2018
06/07/2018121.6505/07/2018108.1004/07/2018
29/06/2018122.3025/06/2018103.0029/06/2018
22/06/2018127.2019/06/2018118.0019/06/2018
15/06/2018138.5013/06/2018116.0012/06/2018
08/06/2018121.4507/06/2018114.0005/06/2018
01/06/2018127.4029/05/2018117.3001/06/2018
25/05/2018130.1021/05/2018117.9522/05/2018
18/05/2018140.0014/05/2018127.0018/05/2018
11/05/2018137.0007/05/2018130.0010/05/2018
04/05/2018143.2030/04/2018131.2004/05/2018
27/04/2018153.5023/04/2018140.5027/04/2018
20/04/2018153.6016/04/2018144.1018/04/2018
13/04/2018159.0009/04/2018150.8011/04/2018
06/04/2018158.0504/04/2018146.3002/04/2018
28/03/2018147.8028/03/2018135.0526/03/2018
23/03/2018140.1022/03/2018131.2019/03/2018
16/03/2018149.3515/03/2018134.3516/03/2018
09/03/2018142.6005/03/2018129.9507/03/2018
01/03/2018153.9526/02/2018138.8028/02/2018
23/02/2018160.0019/02/2018142.3519/02/2018
16/02/2018171.0014/02/2018143.3512/02/2018
09/02/2018155.0005/02/2018138.8009/02/2018
02/02/2018187.9029/01/2018150.0002/02/2018
25/01/2018190.3522/01/2018181.1025/01/2018
19/01/2018195.4516/01/2018184.7519/01/2018
12/01/2018193.9512/01/2018180.0509/01/2018
05/01/2018187.1502/01/2018175.7501/01/2018
29/12/2017189.0028/12/2017174.4029/12/2017
22/12/2017189.9018/12/2017180.0021/12/2017
15/12/2017191.3011/12/2017179.4513/12/2017
08/12/2017196.8004/12/2017180.0007/12/2017
01/12/2017198.0029/11/2017181.0027/11/2017
24/11/2017192.2522/11/2017183.6024/11/2017
17/11/2017206.3013/11/2017181.2015/11/2017
10/11/2017210.0510/11/2017172.4006/11/2017
03/11/2017175.0003/11/2017156.4531/10/2017
27/10/2017159.5527/10/2017152.6023/10/2017
19/10/2017159.0019/10/2017152.5519/10/2017
13/10/2017161.7009/10/2017151.7509/10/2017
06/10/2017157.3503/10/2017152.2004/10/2017
29/09/2017159.0029/09/2017142.1025/09/2017
22/09/2017164.9018/09/2017149.5021/09/2017
15/09/2017168.2015/09/2017156.4011/09/2017
08/09/2017165.4507/09/2017145.0004/09/2017
01/09/2017154.2001/09/2017142.5029/08/2017
24/08/2017154.2522/08/2017145.0023/08/2017
18/08/2017150.8014/08/2017143.4514/08/2017