BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 2:12PM >>   ABB 1218.4 [ 1.01 ]ACC 1288.65 [ 1.52 ]AMBUJA CEM 202.6 [ 2.69 ]ASIAN PAINTS 1263 [ 0.69 ]AXIS BANK 521.5 [ 1.61 ]BAJAJ AUTO 2813.85 [ -0.67 ]BANKOFBARODA 121.9 [ -0.16 ]BHARTI AIRTE 372 [ 1.03 ]BHEL 74.95 [ -0.40 ]BPCL 422 [ 0.14 ]BRITANIAINDS 5931 [ -0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 609.45 [ 1.30 ]COAL INDIA 265.6 [ -0.80 ]COLGATEPALMO 1177.65 [ 0.03 ]DABUR INDIA 384.5 [ -0.34 ]DLF 198.1 [ -0.45 ]DRREDDYSLAB 2321 [ 0.19 ]GAIL 341.05 [ 0.46 ]GRASIM INDS 1007.8 [ -0.42 ]HCLTECHNOLOG 906.9 [ 0.32 ]HDFC 1878 [ 1.23 ]HDFC BANK 2056.45 [ -0.01 ]HEROMOTOCORP 3630.6 [ -0.03 ]HIND.UNILEV 1603.5 [ 0.62 ]HINDALCO 220.6 [ -0.85 ]ICICI BANK 298.65 [ 0.37 ]IDFC 48.65 [ -0.51 ]INDIANHOTELS 132.65 [ 0.11 ]INDUSINDBANK 1937 [ -0.91 ]INFOSYS 1250.5 [ 0.33 ]ITC LTD 265.2 [ 1.69 ]JINDALSTLPOW 229.75 [ 1.98 ]KOTAK BANK 1312.7 [ -0.06 ]L&T 1301.95 [ 0.90 ]LUPIN 906 [ 0.80 ]MAH&MAH 904.9 [ 2.41 ]MARUTI SUZUK 8863 [ -0.08 ]MTNL 17.7 [ 7.27 ]NESTLE 9860 [ 0.19 ]NIIT 95.95 [ 0.73 ]NMDC 108.4 [ 1.07 ]NTPC 155.1 [ 0.10 ]ONGC 159.55 [ -0.09 ]PNB 82.15 [ -1.50 ]POWER GRID 196.75 [ 0.46 ]RIL 1011.15 [ -2.05 ]SBI 271.95 [ 1.21 ]SESA GOA 228.45 [ -0.28 ]SHIPPINGCORP 61.15 [ -1.21 ]SUNPHRMINDS 571.1 [ 2.98 ]TATA CHEM 718.7 [ -1.20 ]TATA GLOBAL 262.8 [ 1.96 ]TATA MOTORS 308 [ 0.47 ]TATA STEEL 559.65 [ 0.26 ]TATAPOWERCOM 76.15 [ 2.15 ]TCS 1810.85 [ -0.49 ]TECH MAHINDR 685.7 [ 0.15 ]ULTRATECHCEM 3643.95 [ 0.69 ]UNITED SPIRI 674.6 [ 3.16 ]WIPRO 255.65 [ -1.29 ]ZEETELEFILMS 563.65 [ 0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532805ISIN: INE891D01026INDUSTRY: Computers - Hardware

BSE   ` 122.90   Open: 121.95   Today's Range 119.00
124.00
+0.20 (+ 0.16 %) Prev Close: 122.70 52 Week Range 114.00
210.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.05 10/11/2017 114.00 05/06/2018
NSE 209.90 10/11/2017 113.45 05/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/2018127.2019/06/2018118.0019/06/2018
15/06/2018138.5013/06/2018116.0012/06/2018
08/06/2018121.4507/06/2018114.0005/06/2018
01/06/2018127.4029/05/2018117.3001/06/2018
25/05/2018130.1021/05/2018117.9522/05/2018
18/05/2018140.0014/05/2018127.0018/05/2018
11/05/2018137.0007/05/2018130.0010/05/2018
04/05/2018143.2030/04/2018131.2004/05/2018
27/04/2018153.5023/04/2018140.5027/04/2018
20/04/2018153.6016/04/2018144.1018/04/2018
13/04/2018159.0009/04/2018150.8011/04/2018
06/04/2018158.0504/04/2018146.3002/04/2018
28/03/2018147.8028/03/2018135.0526/03/2018
23/03/2018140.1022/03/2018131.2019/03/2018
16/03/2018149.3515/03/2018134.3516/03/2018
09/03/2018142.6005/03/2018129.9507/03/2018
01/03/2018153.9526/02/2018138.8028/02/2018
23/02/2018160.0019/02/2018142.3519/02/2018
16/02/2018171.0014/02/2018143.3512/02/2018
09/02/2018155.0005/02/2018138.8009/02/2018
02/02/2018187.9029/01/2018150.0002/02/2018
25/01/2018190.3522/01/2018181.1025/01/2018
19/01/2018195.4516/01/2018184.7519/01/2018
12/01/2018193.9512/01/2018180.0509/01/2018
05/01/2018187.1502/01/2018175.7501/01/2018
29/12/2017189.0028/12/2017174.4029/12/2017
22/12/2017189.9018/12/2017180.0021/12/2017
15/12/2017191.3011/12/2017179.4513/12/2017
08/12/2017196.8004/12/2017180.0007/12/2017
01/12/2017198.0029/11/2017181.0027/11/2017
24/11/2017192.2522/11/2017183.6024/11/2017
17/11/2017206.3013/11/2017181.2015/11/2017
10/11/2017210.0510/11/2017172.4006/11/2017
03/11/2017175.0003/11/2017156.4531/10/2017
27/10/2017159.5527/10/2017152.6023/10/2017
19/10/2017159.0019/10/2017152.5519/10/2017
13/10/2017161.7009/10/2017151.7509/10/2017
06/10/2017157.3503/10/2017152.2004/10/2017
29/09/2017159.0029/09/2017142.1025/09/2017
22/09/2017164.9018/09/2017149.5021/09/2017
15/09/2017168.2015/09/2017156.4011/09/2017
08/09/2017165.4507/09/2017145.0004/09/2017
01/09/2017154.2001/09/2017142.5029/08/2017
24/08/2017154.2522/08/2017145.0023/08/2017
18/08/2017150.8014/08/2017143.4514/08/2017
11/08/2017146.0008/08/2017136.6011/08/2017
04/08/2017150.8031/07/2017142.0503/08/2017
28/07/2017150.6024/07/2017139.2028/07/2017
21/07/2017152.5021/07/2017141.8017/07/2017
14/07/2017148.9514/07/2017132.6011/07/2017
07/07/2017140.1507/07/2017123.6005/07/2017
30/06/2017133.6530/06/2017125.0529/06/2017
23/06/2017135.7519/06/2017127.5023/06/2017