BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532805ISIN: INE891D01026INDUSTRY: IT Networking Equipment

BSE   ` 96.90   Open: 95.00   Today's Range 95.00
97.90
+1.45 (+ 1.50 %) Prev Close: 95.45 52 Week Range 64.00
138.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.50 13/06/2018 64.00 08/02/2019
NSE 139.00 13/06/2018 64.00 08/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/2019101.0023/05/201990.0521/05/2019
17/05/201994.0013/05/201988.5015/05/2019
10/05/201996.4507/05/201986.6508/05/2019
03/05/2019103.8030/04/201994.2030/04/2019
26/04/201998.7024/04/201995.0022/04/2019
18/04/2019100.3516/04/201995.5515/04/2019
12/04/2019100.9008/04/201995.7510/04/2019
05/04/2019103.9002/04/201996.4005/04/2019
29/03/2019103.2529/03/201994.3027/03/2019
22/03/2019105.2018/03/201992.2020/03/2019
15/03/2019102.5014/03/201993.0011/03/2019
08/03/201995.2008/03/201989.0005/03/2019
01/03/201991.6528/02/201981.5025/02/2019
22/02/201987.5021/02/201978.6018/02/2019
15/02/201983.8515/02/201964.3012/02/2019
08/02/201971.1004/02/201964.0008/02/2019
01/02/201976.9531/01/201964.7528/01/2019
25/01/201980.9021/01/201968.4525/01/2019
18/01/201984.9017/01/201979.4018/01/2019
11/01/201988.0007/01/201981.0011/01/2019
04/01/201989.0001/01/201986.1004/01/2019
31/12/201889.0031/12/201887.5531/12/2018
28/12/201888.4024/12/201885.9526/12/2018
21/12/201888.5020/12/201885.7521/12/2018
14/12/201889.7512/12/201884.9010/12/2018
07/12/201891.9003/12/201882.8506/12/2018
30/11/201892.0030/11/201886.0028/11/2018
22/11/201893.3019/11/201886.5022/11/2018
16/11/201896.7514/11/201889.1512/11/2018
09/11/201892.9509/11/201885.5005/11/2018
02/11/201890.0029/10/201880.8029/10/2018
26/10/201886.0522/10/201878.4525/10/2018
19/10/201890.8516/10/201885.0016/10/2018
12/10/201891.4008/10/201885.1511/10/2018
05/10/201894.7003/10/201882.0001/10/2018
28/09/2018102.7026/09/201891.4528/09/2018
21/09/2018113.9017/09/201885.1521/09/2018
14/09/2018115.3511/09/2018103.7510/09/2018
07/09/2018109.8007/09/201899.5505/09/2018
31/08/2018107.9031/08/201890.8527/08/2018
24/08/201896.4020/08/201889.0021/08/2018
17/08/2018102.8513/08/201889.8514/08/2018
10/08/2018112.5006/08/2018101.6010/08/2018
03/08/2018128.0031/07/2018103.0003/08/2018
27/07/2018121.8027/07/2018108.5023/07/2018
20/07/2018116.4016/07/2018107.0020/07/2018
13/07/2018120.6009/07/2018113.6013/07/2018
06/07/2018121.6505/07/2018108.1004/07/2018
29/06/2018122.3025/06/2018103.0029/06/2018
22/06/2018127.2019/06/2018118.0019/06/2018
15/06/2018138.5013/06/2018116.0012/06/2018
08/06/2018121.4507/06/2018114.0005/06/2018
01/06/2018127.4029/05/2018117.3001/06/2018