BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532805ISIN: INE891D01026INDUSTRY: IT Networking Equipment

BSE   ` 79.75   Open: 81.50   Today's Range 79.40
82.00
-1.15 ( -1.44 %) Prev Close: 80.90 52 Week Range 78.45
192.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.60 18/01/2018 78.45 25/10/2018
NSE 192.90 18/01/2018 78.35 25/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/201984.9017/01/201979.4018/01/2019
11/01/201988.0007/01/201981.0011/01/2019
04/01/201989.0001/01/201986.1004/01/2019
31/12/201889.0031/12/201887.5531/12/2018
28/12/201888.4024/12/201885.9526/12/2018
21/12/201888.5020/12/201885.7521/12/2018
14/12/201889.7512/12/201884.9010/12/2018
07/12/201891.9003/12/201882.8506/12/2018
30/11/201892.0030/11/201886.0028/11/2018
22/11/201893.3019/11/201886.5022/11/2018
16/11/201896.7514/11/201889.1512/11/2018
09/11/201892.9509/11/201885.5005/11/2018
02/11/201890.0029/10/201880.8029/10/2018
26/10/201886.0522/10/201878.4525/10/2018
19/10/201890.8516/10/201885.0016/10/2018
12/10/201891.4008/10/201885.1511/10/2018
05/10/201894.7003/10/201882.0001/10/2018
28/09/2018102.7026/09/201891.4528/09/2018
21/09/2018113.9017/09/201885.1521/09/2018
14/09/2018115.3511/09/2018103.7510/09/2018
07/09/2018109.8007/09/201899.5505/09/2018
31/08/2018107.9031/08/201890.8527/08/2018
24/08/201896.4020/08/201889.0021/08/2018
17/08/2018102.8513/08/201889.8514/08/2018
10/08/2018112.5006/08/2018101.6010/08/2018
03/08/2018128.0031/07/2018103.0003/08/2018
27/07/2018121.8027/07/2018108.5023/07/2018
20/07/2018116.4016/07/2018107.0020/07/2018
13/07/2018120.6009/07/2018113.6013/07/2018
06/07/2018121.6505/07/2018108.1004/07/2018
29/06/2018122.3025/06/2018103.0029/06/2018
22/06/2018127.2019/06/2018118.0019/06/2018
15/06/2018138.5013/06/2018116.0012/06/2018
08/06/2018121.4507/06/2018114.0005/06/2018
01/06/2018127.4029/05/2018117.3001/06/2018
25/05/2018130.1021/05/2018117.9522/05/2018
18/05/2018140.0014/05/2018127.0018/05/2018
11/05/2018137.0007/05/2018130.0010/05/2018
04/05/2018143.2030/04/2018131.2004/05/2018
27/04/2018153.5023/04/2018140.5027/04/2018
20/04/2018153.6016/04/2018144.1018/04/2018
13/04/2018159.0009/04/2018150.8011/04/2018
06/04/2018158.0504/04/2018146.3002/04/2018
28/03/2018147.8028/03/2018135.0526/03/2018
23/03/2018140.1022/03/2018131.2019/03/2018
16/03/2018149.3515/03/2018134.3516/03/2018
09/03/2018142.6005/03/2018129.9507/03/2018
01/03/2018153.9526/02/2018138.8028/02/2018
23/02/2018160.0019/02/2018142.3519/02/2018
16/02/2018171.0014/02/2018143.3512/02/2018
09/02/2018155.0005/02/2018138.8009/02/2018
02/02/2018187.9029/01/2018150.0002/02/2018
25/01/2018190.3522/01/2018181.1025/01/2018