Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532890ISIN: INE142I01023INDUSTRY: Hospitals & Medical Services

BSE   ` 20.70   Open: 21.51   Today's Range 20.49
21.95
-0.86 ( -4.15 %) Prev Close: 21.56 52 Week Range 12.70
35.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.78 07/02/2024 12.70 29/03/2023
NSE 35.80 07/02/2024 12.80 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202423.5926/03/202420.4928/03/2024
22/03/202422.6622/03/202420.1020/03/2024
15/03/202427.0211/03/202420.2614/03/2024
07/03/202428.8404/03/202425.3006/03/2024
02/03/202431.2026/02/202427.0029/02/2024
23/02/202431.3419/02/202427.8122/02/2024
16/02/202431.9312/02/202426.9013/02/2024
09/02/202435.7807/02/202429.4709/02/2024
02/02/202430.9402/02/202427.1929/01/2024
25/01/202428.7823/01/202425.6124/01/2024
20/01/202430.0015/01/202427.3718/01/2024
12/01/202427.8412/01/202423.4609/01/2024
05/01/202424.2605/01/202422.6001/01/2024
29/12/202324.9926/12/202322.6228/12/2023
22/12/202326.0420/12/202322.2521/12/2023
15/12/202324.3014/12/202321.8013/12/2023
08/12/202324.3508/12/202320.5906/12/2023
01/12/202322.5528/11/202321.0501/12/2023
24/11/202322.5024/11/202320.4022/11/2023
17/11/202322.0013/11/202320.5017/11/2023
10/11/202322.2009/11/202319.7506/11/2023
03/11/202320.1003/11/202319.2530/10/2023
27/10/202321.2523/10/202318.0526/10/2023
20/10/202321.5017/10/202320.5120/10/2023
13/10/202321.9909/10/202320.2010/10/2023
06/10/202322.4503/10/202320.7204/10/2023
29/09/202323.2725/09/202321.7628/09/2023
22/09/202323.7921/09/202321.0018/09/2023
15/09/202322.7512/09/202320.3713/09/2023
08/09/202325.0105/09/202322.1008/09/2023
01/09/202324.5301/09/202317.6328/08/2023
25/08/202319.0223/08/202317.7021/08/2023
18/08/202319.8514/08/202317.8818/08/2023
11/08/202319.3910/08/202317.4007/08/2023
04/08/202317.9604/08/202316.9904/08/2023
28/07/202318.0025/07/202317.2628/07/2023
21/07/202319.0017/07/202317.3121/07/2023
14/07/202319.3414/07/202316.2513/07/2023
07/07/202317.3203/07/202316.4506/07/2023
30/06/202317.8328/06/202317.0027/06/2023
23/06/202318.1921/06/202316.8421/06/2023
16/06/202318.3512/06/202317.0016/06/2023
09/06/202318.7905/06/202317.6008/06/2023
02/06/202318.4902/06/202316.6829/05/2023
26/05/202318.0522/05/202317.0524/05/2023
19/05/202318.9415/05/202317.1019/05/2023
12/05/202320.6408/05/202317.3511/05/2023
05/05/202319.7005/05/202315.7802/05/2023
28/04/202316.7024/04/202314.4025/04/2023
21/04/202316.6520/04/202315.3517/04/2023
13/04/202316.6813/04/202315.6710/04/2023
06/04/202315.8706/04/202313.2503/04/2023
31/03/202315.0027/03/202312.7029/03/2023