Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532951ISIN: INE871H01011INDUSTRY: IT Consulting & Software

BSE   ` 125.50   Open: 128.00   Today's Range 123.00
129.80
-2.55 ( -2.03 %) Prev Close: 128.05 52 Week Range 119.95
230.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.95 24/04/2023 119.95 14/03/2024
NSE 230.95 24/04/2023 123.00 28/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024136.0026/03/2024123.0028/03/2024
22/03/2024139.7018/03/2024125.0019/03/2024
15/03/2024152.0011/03/2024119.9514/03/2024
07/03/2024194.9004/03/2024145.1007/03/2024
02/03/2024194.5002/03/2024142.0529/02/2024
23/02/2024158.6520/02/2024150.1522/02/2024
16/02/2024172.0012/02/2024149.9013/02/2024
09/02/2024188.0008/02/2024170.3509/02/2024
02/02/2024178.9001/02/2024147.2531/01/2024
25/01/2024173.0024/01/2024162.0025/01/2024
20/01/2024192.0015/01/2024170.0019/01/2024
12/01/2024195.0012/01/2024183.3509/01/2024
05/01/2024190.8005/01/2024184.0005/01/2024
29/12/2023203.9026/12/2023185.3028/12/2023
22/12/2023202.9020/12/2023183.9018/12/2023
15/12/2023191.4511/12/2023177.4013/12/2023
08/12/2023189.4505/12/2023178.0006/12/2023
01/12/2023195.1029/11/2023186.6501/12/2023
24/11/2023194.2024/11/2023182.0521/11/2023
17/11/2023199.0012/11/2023186.3517/11/2023
10/11/2023202.9008/11/2023189.3510/11/2023
03/11/2023200.0002/11/2023189.1501/11/2023
27/10/2023203.9523/10/2023183.1026/10/2023
20/10/2023208.6517/10/2023202.1518/10/2023
13/10/2023218.0009/10/2023205.1509/10/2023
06/10/2023220.0506/10/2023206.1004/10/2023
29/09/2023226.9528/09/2023200.8025/09/2023
22/09/2023221.8018/09/2023202.0018/09/2023
15/09/2023222.0011/09/2023197.6012/09/2023
08/09/2023212.2006/09/2023194.3505/09/2023
01/09/2023204.0031/08/2023185.2028/08/2023
25/08/2023205.0021/08/2023185.5021/08/2023
18/08/2023199.4014/08/2023186.0518/08/2023
11/08/2023202.0009/08/2023188.4007/08/2023
04/08/2023204.0001/08/2023182.0031/07/2023
28/07/2023190.0528/07/2023176.2026/07/2023
21/07/2023194.9017/07/2023177.0520/07/2023
14/07/2023199.0013/07/2023179.9514/07/2023
07/07/2023192.0003/07/2023184.0004/07/2023
30/06/2023190.4028/06/2023182.6028/06/2023
23/06/2023200.1519/06/2023185.0021/06/2023
16/06/2023210.3515/06/2023183.0013/06/2023
09/06/2023196.1007/06/2023179.9006/06/2023
02/06/2023194.1030/05/2023182.6530/05/2023
26/05/2023203.0022/05/2023179.0023/05/2023
19/05/2023210.0016/05/2023196.8519/05/2023
12/05/2023212.0008/05/2023196.3511/05/2023
05/05/2023212.0004/05/2023202.5505/05/2023
28/04/2023230.9524/04/2023205.9528/04/2023
21/04/2023230.9021/04/2023202.5019/04/2023
13/04/2023225.0013/04/2023197.9010/04/2023
06/04/2023202.9006/04/2023193.1505/04/2023
31/03/2023215.1031/03/2023181.7028/03/2023