|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
EXPLEOSOLEQ BSE:
533121ISIN:
INE201K01015INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,771.00
|
02/08/2023
|
1,201.50
|
27/03/2024
|
|
NSE
|
1,777.20
|
02/08/2023
|
1,198.20
|
27/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/04/2024 | 1,335.00 | 19/04/2024 | 1,250.05 | 15/04/2024 |
| 12/04/2024 | 1,334.60 | 08/04/2024 | 1,281.95 | 09/04/2024 |
| 05/04/2024 | 1,329.85 | 05/04/2024 | 1,226.15 | 01/04/2024 |
| 28/03/2024 | 1,268.70 | 26/03/2024 | 1,201.50 | 27/03/2024 |
| 22/03/2024 | 1,319.05 | 19/03/2024 | 1,251.40 | 18/03/2024 |
| 15/03/2024 | 1,335.40 | 12/03/2024 | 1,228.00 | 14/03/2024 |
| 07/03/2024 | 1,389.75 | 04/03/2024 | 1,310.00 | 06/03/2024 |
| 02/03/2024 | 1,398.95 | 02/03/2024 | 1,317.35 | 29/02/2024 |
| 23/02/2024 | 1,432.00 | 20/02/2024 | 1,360.00 | 22/02/2024 |
| 16/02/2024 | 1,437.05 | 12/02/2024 | 1,297.85 | 13/02/2024 |
| 09/02/2024 | 1,524.55 | 08/02/2024 | 1,364.95 | 06/02/2024 |
| 02/02/2024 | 1,429.85 | 29/01/2024 | 1,368.15 | 01/02/2024 |
| 25/01/2024 | 1,431.75 | 25/01/2024 | 1,350.90 | 24/01/2024 |
| 20/01/2024 | 1,449.00 | 15/01/2024 | 1,361.90 | 18/01/2024 |
| 12/01/2024 | 1,447.00 | 08/01/2024 | 1,363.30 | 10/01/2024 |
| 05/01/2024 | 1,429.00 | 05/01/2024 | 1,285.85 | 03/01/2024 |
| 29/12/2023 | 1,340.00 | 27/12/2023 | 1,291.15 | 29/12/2023 |
| 22/12/2023 | 1,384.00 | 18/12/2023 | 1,272.05 | 21/12/2023 |
| 15/12/2023 | 1,350.00 | 14/12/2023 | 1,250.00 | 11/12/2023 |
| 08/12/2023 | 1,326.15 | 04/12/2023 | 1,254.00 | 08/12/2023 |
| 01/12/2023 | 1,332.55 | 29/11/2023 | 1,284.95 | 01/12/2023 |
| 24/11/2023 | 1,375.00 | 21/11/2023 | 1,255.60 | 20/11/2023 |
| 17/11/2023 | 1,339.00 | 17/11/2023 | 1,220.00 | 13/11/2023 |
| 10/11/2023 | 1,354.00 | 07/11/2023 | 1,280.80 | 10/11/2023 |
| 03/11/2023 | 1,385.00 | 30/10/2023 | 1,307.00 | 31/10/2023 |
| 27/10/2023 | 1,404.95 | 23/10/2023 | 1,279.00 | 23/10/2023 |
| 20/10/2023 | 1,399.95 | 20/10/2023 | 1,335.80 | 16/10/2023 |
| 13/10/2023 | 1,384.50 | 10/10/2023 | 1,340.35 | 13/10/2023 |
| 06/10/2023 | 1,432.95 | 05/10/2023 | 1,352.45 | 04/10/2023 |
| 29/09/2023 | 1,429.95 | 25/09/2023 | 1,380.00 | 29/09/2023 |
| 22/09/2023 | 1,442.80 | 18/09/2023 | 1,384.50 | 20/09/2023 |
| 15/09/2023 | 1,465.00 | 11/09/2023 | 1,380.40 | 13/09/2023 |
| 08/09/2023 | 1,484.50 | 07/09/2023 | 1,357.60 | 04/09/2023 |
| 01/09/2023 | 1,426.00 | 29/08/2023 | 1,348.90 | 01/09/2023 |
| 25/08/2023 | 1,443.95 | 22/08/2023 | 1,360.00 | 25/08/2023 |
| 18/08/2023 | 1,412.50 | 18/08/2023 | 1,330.35 | 16/08/2023 |
| 11/08/2023 | 1,750.05 | 09/08/2023 | 1,380.30 | 11/08/2023 |
| 04/08/2023 | 1,771.00 | 02/08/2023 | 1,590.00 | 31/07/2023 |
| 28/07/2023 | 1,648.45 | 24/07/2023 | 1,575.00 | 26/07/2023 |
| 21/07/2023 | 1,700.00 | 17/07/2023 | 1,460.00 | 18/07/2023 |
| 14/07/2023 | 1,645.60 | 14/07/2023 | 1,510.00 | 10/07/2023 |
| 07/07/2023 | 1,612.95 | 05/07/2023 | 1,515.60 | 07/07/2023 |
| 30/06/2023 | 1,600.00 | 30/06/2023 | 1,510.05 | 26/06/2023 |
| 23/06/2023 | 1,678.70 | 23/06/2023 | 1,550.00 | 23/06/2023 |
| 16/06/2023 | 1,680.00 | 12/06/2023 | 1,573.45 | 15/06/2023 |
| 09/06/2023 | 1,719.00 | 09/06/2023 | 1,380.00 | 08/06/2023 |
| 02/06/2023 | 1,606.50 | 01/06/2023 | 1,376.95 | 29/05/2023 |
| 26/05/2023 | 1,527.45 | 22/05/2023 | 1,384.90 | 26/05/2023 |
| 19/05/2023 | 1,538.35 | 19/05/2023 | 1,373.10 | 15/05/2023 |
| 12/05/2023 | 1,470.00 | 08/05/2023 | 1,358.80 | 08/05/2023 |
| 05/05/2023 | 1,381.80 | 05/05/2023 | 1,307.25 | 02/05/2023 |
| 28/04/2023 | 1,344.65 | 28/04/2023 | 1,244.95 | 24/04/2023 |
|
|