|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ENDURANCEEQ BSE:
540153ISIN:
INE913H01037INDUSTRY:
Auto Ancl - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,307.95
|
05/01/2024
|
1,238.10
|
24/04/2023
|
|
NSE
|
2,318.80
|
05/01/2024
|
1,234.00
|
24/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 23/04/2024 | 1,884.60 | 23/04/2024 | 1,824.25 | 23/04/2024 |
| 19/04/2024 | 1,930.15 | 18/04/2024 | 1,791.90 | 15/04/2024 |
| 12/04/2024 | 1,944.00 | 08/04/2024 | 1,871.00 | 12/04/2024 |
| 05/04/2024 | 1,947.00 | 04/04/2024 | 1,820.25 | 01/04/2024 |
| 28/03/2024 | 1,850.00 | 28/03/2024 | 1,755.20 | 26/03/2024 |
| 22/03/2024 | 1,835.00 | 18/03/2024 | 1,730.05 | 21/03/2024 |
| 15/03/2024 | 1,847.70 | 13/03/2024 | 1,718.00 | 13/03/2024 |
| 07/03/2024 | 1,855.30 | 04/03/2024 | 1,775.35 | 06/03/2024 |
| 02/03/2024 | 1,899.95 | 01/03/2024 | 1,755.95 | 02/03/2024 |
| 23/02/2024 | 1,866.00 | 21/02/2024 | 1,790.00 | 19/02/2024 |
| 16/02/2024 | 1,875.90 | 12/02/2024 | 1,766.05 | 16/02/2024 |
| 09/02/2024 | 2,189.10 | 07/02/2024 | 1,832.90 | 09/02/2024 |
| 02/02/2024 | 2,180.30 | 01/02/2024 | 1,995.15 | 29/01/2024 |
| 25/01/2024 | 2,090.90 | 23/01/2024 | 1,962.55 | 24/01/2024 |
| 20/01/2024 | 2,091.45 | 20/01/2024 | 1,914.45 | 17/01/2024 |
| 12/01/2024 | 2,260.00 | 09/01/2024 | 1,973.80 | 11/01/2024 |
| 05/01/2024 | 2,307.95 | 05/01/2024 | 1,847.15 | 03/01/2024 |
| 29/12/2023 | 1,946.75 | 29/12/2023 | 1,768.30 | 27/12/2023 |
| 22/12/2023 | 1,863.95 | 22/12/2023 | 1,705.60 | 18/12/2023 |
| 15/12/2023 | 1,743.00 | 15/12/2023 | 1,642.00 | 11/12/2023 |
| 08/12/2023 | 1,767.65 | 05/12/2023 | 1,656.90 | 08/12/2023 |
| 01/12/2023 | 1,695.80 | 01/12/2023 | 1,593.05 | 28/11/2023 |
| 24/11/2023 | 1,656.45 | 20/11/2023 | 1,573.85 | 23/11/2023 |
| 17/11/2023 | 1,660.00 | 13/11/2023 | 1,565.05 | 17/11/2023 |
| 10/11/2023 | 1,745.00 | 06/11/2023 | 1,580.00 | 10/11/2023 |
| 03/11/2023 | 1,678.00 | 03/11/2023 | 1,573.20 | 31/10/2023 |
| 27/10/2023 | 1,649.65 | 23/10/2023 | 1,525.40 | 26/10/2023 |
| 20/10/2023 | 1,645.85 | 20/10/2023 | 1,567.80 | 17/10/2023 |
| 13/10/2023 | 1,615.00 | 13/10/2023 | 1,540.05 | 09/10/2023 |
| 06/10/2023 | 1,608.85 | 03/10/2023 | 1,556.20 | 04/10/2023 |
| 29/09/2023 | 1,653.00 | 28/09/2023 | 1,552.25 | 28/09/2023 |
| 22/09/2023 | 1,699.65 | 20/09/2023 | 1,597.05 | 22/09/2023 |
| 15/09/2023 | 1,642.00 | 12/09/2023 | 1,560.70 | 14/09/2023 |
| 08/09/2023 | 1,669.85 | 04/09/2023 | 1,606.95 | 07/09/2023 |
| 01/09/2023 | 1,683.60 | 31/08/2023 | 1,609.10 | 28/08/2023 |
| 25/08/2023 | 1,669.75 | 25/08/2023 | 1,591.05 | 22/08/2023 |
| 18/08/2023 | 1,678.50 | 16/08/2023 | 1,546.35 | 18/08/2023 |
| 11/08/2023 | 1,745.00 | 11/08/2023 | 1,635.35 | 11/08/2023 |
| 04/08/2023 | 1,733.00 | 03/08/2023 | 1,638.35 | 31/07/2023 |
| 28/07/2023 | 1,749.00 | 25/07/2023 | 1,626.05 | 28/07/2023 |
| 21/07/2023 | 1,738.35 | 17/07/2023 | 1,657.85 | 19/07/2023 |
| 14/07/2023 | 1,732.00 | 12/07/2023 | 1,629.95 | 10/07/2023 |
| 07/07/2023 | 1,735.85 | 04/07/2023 | 1,583.20 | 03/07/2023 |
| 30/06/2023 | 1,604.00 | 30/06/2023 | 1,543.60 | 27/06/2023 |
| 23/06/2023 | 1,610.00 | 22/06/2023 | 1,535.10 | 22/06/2023 |
| 16/06/2023 | 1,625.20 | 16/06/2023 | 1,483.05 | 12/06/2023 |
| 09/06/2023 | 1,548.95 | 08/06/2023 | 1,456.95 | 06/06/2023 |
| 02/06/2023 | 1,509.00 | 02/06/2023 | 1,404.00 | 30/05/2023 |
| 26/05/2023 | 1,446.15 | 26/05/2023 | 1,348.00 | 24/05/2023 |
| 19/05/2023 | 1,500.00 | 18/05/2023 | 1,367.90 | 17/05/2023 |
| 12/05/2023 | 1,443.65 | 12/05/2023 | 1,356.90 | 08/05/2023 |
| 05/05/2023 | 1,370.45 | 04/05/2023 | 1,315.00 | 04/05/2023 |
| 28/04/2023 | 1,369.80 | 28/04/2023 | 1,238.10 | 24/04/2023 |
|
|