Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:18PM >>   ABB 5618.55 [ -2.53 ]ACC 2403.8 [ -1.59 ]AMBUJA CEM 580 [ -0.74 ]ASIAN PAINTS 2815.25 [ -1.21 ]AXIS BANK 1047.85 [ -1.27 ]BAJAJ AUTO 8619.6 [ 1.18 ]BANKOFBARODA 248.75 [ -2.26 ]BHARTI AIRTE 1226.3 [ 0.10 ]BHEL 218.8 [ -2.41 ]BPCL 557.5 [ -4.25 ]BRITANIAINDS 4818 [ -3.14 ]CIPLA 1434.1 [ -3.58 ]COAL INDIA 419 [ -0.70 ]COLGATEPALMO 2607.35 [ -4.62 ]DABUR INDIA 517.75 [ -1.16 ]DLF 822.55 [ -1.58 ]DRREDDYSLAB 6132.45 [ -3.28 ]GAIL 172.75 [ -1.76 ]GRASIM INDS 2175.85 [ -1.24 ]HCLTECHNOLOG 1595.75 [ -2.81 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1450.95 [ 0.33 ]HEROMOTOCORP 4543.8 [ -0.25 ]HIND.UNILEV 2266.55 [ -1.46 ]HINDALCO 533.05 [ 0.46 ]ICICI BANK 1084.65 [ 0.32 ]IDFC 108.5 [ -0.82 ]INDIANHOTELS 549 [ -0.74 ]INDUSINDBANK 1433.8 [ -3.18 ]INFOSYS 1561.3 [ -2.56 ]ITC LTD 409.8 [ -1.82 ]JINDALSTLPOW 794 [ -1.57 ]KOTAK BANK 1748.25 [ 0.63 ]L&T 3504.85 [ -1.47 ]LUPIN 1568.75 [ -2.76 ]MAH&MAH 1842.6 [ -0.74 ]MARUTI SUZUK 11599.75 [ -0.31 ]MTNL 32.47 [ -4.36 ]NESTLE 2492.95 [ -3.51 ]NIIT 104.95 [ -1.08 ]NMDC 199.95 [ -1.31 ]NTPC 313.4 [ -1.18 ]ONGC 259 [ -0.90 ]PNB 116.2 [ -3.21 ]POWER GRID 258.8 [ -2.34 ]RIL 2852.95 [ -0.88 ]SBI 722.7 [ -1.09 ]SESA GOA 266.2 [ -1.79 ]SHIPPINGCORP 194.75 [ -3.80 ]SUNPHRMINDS 1545.5 [ -1.65 ]TATA CHEM 1120 [ -1.51 ]TATA GLOBAL 1145.8 [ -3.44 ]TATA MOTORS 957.55 [ -1.51 ]TATA STEEL 148.4 [ -0.80 ]TATAPOWERCOM 382.95 [ -2.52 ]TCS 3976.3 [ -4.06 ]TECH MAHINDR 1253.7 [ -1.44 ]ULTRATECHCEM 9454.6 [ -1.72 ]UNITED SPIRI 1088.35 [ -1.84 ]WIPRO 494.2 [ -3.16 ]ZEETELEFILMS 140.55 [ -1.78 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   ` 218.80   Open: 224.65   Today's Range 217.25
226.55
-5.40 ( -2.47 %) Prev Close: 224.20 52 Week Range 67.63
271.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.90 06/03/2024 67.63 06/04/2023
NSE 275.85 04/03/2024 67.60 06/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/2024226.8018/03/2024213.5018/03/2024
15/03/2024259.5011/03/2024207.2015/03/2024
07/03/2024271.9006/03/2024237.0004/03/2024
02/03/2024238.1502/03/2024219.8529/02/2024
23/02/2024233.7520/02/2024220.4021/02/2024
16/02/2024233.2515/02/2024201.5013/02/2024
09/02/2024243.3005/02/2024217.4009/02/2024
02/02/2024235.7002/02/2024219.6529/01/2024
25/01/2024221.8523/01/2024200.7024/01/2024
20/01/2024225.5520/01/2024196.4018/01/2024
12/01/2024201.9511/01/2024192.0010/01/2024
05/01/2024204.9502/01/2024191.9004/01/2024
29/12/2023199.7029/12/2023178.7526/12/2023
22/12/2023190.4520/12/2023166.0021/12/2023
15/12/2023186.2015/12/2023176.2512/12/2023
08/12/2023184.9008/12/2023170.8504/12/2023
01/12/2023176.5030/11/2023151.5528/11/2023
24/11/2023155.3024/11/2023136.4021/11/2023
17/11/2023143.2017/11/2023128.5512/11/2023
10/11/2023131.1506/11/2023121.9009/11/2023
03/11/2023132.4503/11/2023117.7530/10/2023
27/10/2023125.7023/10/2023113.5026/10/2023
20/10/2023133.6018/10/2023124.6020/10/2023
13/10/2023133.7012/10/2023124.3009/10/2023
06/10/2023132.3503/10/2023125.7504/10/2023
29/09/2023131.6029/09/2023122.9027/09/2023
22/09/2023129.6518/09/2023122.1021/09/2023
15/09/2023148.9511/09/2023121.6013/09/2023
08/09/2023146.4008/09/2023134.4006/09/2023
01/09/2023137.0001/09/2023106.0528/08/2023
25/08/2023113.3523/08/202397.4021/08/2023
18/08/2023103.0514/08/202397.7018/08/2023
11/08/2023103.8511/08/202394.8007/08/2023
04/08/2023107.1001/08/202398.6004/08/2023
28/07/2023103.9928/07/202394.6124/07/2023
21/07/202397.2021/07/202392.1018/07/2023
14/07/202396.4513/07/202390.1010/07/2023
07/07/202395.3106/07/202386.6504/07/2023
30/06/202388.4030/06/202383.3026/06/2023
23/06/202390.0519/06/202383.4023/06/2023
16/06/202387.3016/06/202383.3514/06/2023
09/06/202386.5909/06/202382.2006/06/2023
02/06/202384.0002/06/202377.3029/05/2023
26/05/202382.2025/05/202378.4026/05/2023
19/05/202383.5218/05/202379.5519/05/2023
12/05/202382.3708/05/202378.1810/05/2023
05/05/202387.9003/05/202378.1102/05/2023
28/04/202378.6028/04/202375.0224/04/2023
21/04/202376.9519/04/202370.9717/04/2023
13/04/202374.2912/04/202370.6610/04/2023
06/04/202371.4503/04/202367.6306/04/2023
31/03/202372.3831/03/202369.6128/03/2023
24/03/202376.3020/03/202371.3824/03/2023