Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   ` 247.20   Open: 252.00   Today's Range 245.60
253.35
+4.30 (+ 1.74 %) Prev Close: 242.90 52 Week Range 67.63
271.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.90 06/03/2024 67.63 06/04/2023
NSE 275.85 04/03/2024 67.60 06/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024249.4527/03/2024236.2026/03/2024
22/03/2024240.3022/03/2024213.5018/03/2024
15/03/2024259.5011/03/2024207.2015/03/2024
07/03/2024271.9006/03/2024237.0004/03/2024
02/03/2024238.1502/03/2024219.8529/02/2024
23/02/2024233.7520/02/2024220.4021/02/2024
16/02/2024233.2515/02/2024201.5013/02/2024
09/02/2024243.3005/02/2024217.4009/02/2024
02/02/2024235.7002/02/2024219.6529/01/2024
25/01/2024221.8523/01/2024200.7024/01/2024
20/01/2024225.5520/01/2024196.4018/01/2024
12/01/2024201.9511/01/2024192.0010/01/2024
05/01/2024204.9502/01/2024191.9004/01/2024
29/12/2023199.7029/12/2023178.7526/12/2023
22/12/2023190.4520/12/2023166.0021/12/2023
15/12/2023186.2015/12/2023176.2512/12/2023
08/12/2023184.9008/12/2023170.8504/12/2023
01/12/2023176.5030/11/2023151.5528/11/2023
24/11/2023155.3024/11/2023136.4021/11/2023
17/11/2023143.2017/11/2023128.5512/11/2023
10/11/2023131.1506/11/2023121.9009/11/2023
03/11/2023132.4503/11/2023117.7530/10/2023
27/10/2023125.7023/10/2023113.5026/10/2023
20/10/2023133.6018/10/2023124.6020/10/2023
13/10/2023133.7012/10/2023124.3009/10/2023
06/10/2023132.3503/10/2023125.7504/10/2023
29/09/2023131.6029/09/2023122.9027/09/2023
22/09/2023129.6518/09/2023122.1021/09/2023
15/09/2023148.9511/09/2023121.6013/09/2023
08/09/2023146.4008/09/2023134.4006/09/2023
01/09/2023137.0001/09/2023106.0528/08/2023
25/08/2023113.3523/08/202397.4021/08/2023
18/08/2023103.0514/08/202397.7018/08/2023
11/08/2023103.8511/08/202394.8007/08/2023
04/08/2023107.1001/08/202398.6004/08/2023
28/07/2023103.9928/07/202394.6124/07/2023
21/07/202397.2021/07/202392.1018/07/2023
14/07/202396.4513/07/202390.1010/07/2023
07/07/202395.3106/07/202386.6504/07/2023
30/06/202388.4030/06/202383.3026/06/2023
23/06/202390.0519/06/202383.4023/06/2023
16/06/202387.3016/06/202383.3514/06/2023
09/06/202386.5909/06/202382.2006/06/2023
02/06/202384.0002/06/202377.3029/05/2023
26/05/202382.2025/05/202378.4026/05/2023
19/05/202383.5218/05/202379.5519/05/2023
12/05/202382.3708/05/202378.1810/05/2023
05/05/202387.9003/05/202378.1102/05/2023
28/04/202378.6028/04/202375.0224/04/2023
21/04/202376.9519/04/202370.9717/04/2023
13/04/202374.2912/04/202370.6610/04/2023
06/04/202371.4503/04/202367.6306/04/2023
31/03/202372.3831/03/202369.6128/03/2023