Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523606ISIN: INE438E01016INDUSTRY: Aerospace & Defense

BSE   ` 1524.55   Open: 1395.00   Today's Range 1395.00
1550.00
+108.00 (+ 7.08 %) Prev Close: 1416.55 52 Week Range 520.00
1818.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,818.00 30/01/2024 520.00 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241,550.0028/03/20241,389.1026/03/2024
22/03/20241,450.0022/03/20241,228.0020/03/2024
15/03/20241,596.3011/03/20241,116.9014/03/2024
07/03/20241,649.9006/03/20241,525.0006/03/2024
02/03/20241,690.2026/02/20241,510.8001/03/2024
23/02/20241,717.0021/02/20241,505.0019/02/2024
16/02/20241,555.0014/02/20241,370.0013/02/2024
09/02/20241,650.0007/02/20241,499.9509/02/2024
02/02/20241,818.0030/01/20241,483.9029/01/2024
25/01/20241,648.4023/01/20241,473.4025/01/2024
20/01/20241,722.0015/01/20241,527.7517/01/2024
12/01/20241,782.9511/01/20241,442.0008/01/2024
05/01/20241,445.5001/01/20241,266.0001/01/2024
29/12/20231,499.0026/12/20231,405.0528/12/2023
22/12/20231,575.0020/12/20231,300.0021/12/2023
15/12/20231,600.0014/12/20231,260.0011/12/2023
08/12/20231,285.0004/12/20231,190.0008/12/2023
01/12/20231,340.8528/11/20231,205.5501/12/2023
24/11/20231,360.0520/11/20231,230.0023/11/2023
17/11/20231,333.4017/11/20231,232.0012/11/2023
10/11/20231,207.8510/11/20231,161.0008/11/2023
03/11/20231,196.4501/11/20231,142.3003/11/2023
27/10/20231,220.3523/10/20231,130.0027/10/2023
20/10/20231,263.6018/10/20231,111.0016/10/2023
13/10/20231,092.2013/10/2023964.0012/10/2023
06/10/20231,040.0004/10/2023976.0003/10/2023
29/09/2023967.6029/09/2023892.0025/09/2023
22/09/2023965.0518/09/2023910.0022/09/2023
15/09/20231,065.3011/09/2023982.4515/09/2023
08/09/20231,132.0004/09/20231,065.5507/09/2023
01/09/20231,336.3028/08/20231,155.1001/09/2023
25/08/20231,278.0025/08/20231,000.0522/08/2023
18/08/20231,161.8017/08/2023816.2514/08/2023
11/08/2023850.0009/08/2023720.0007/08/2023
04/08/2023769.0031/07/2023690.8503/08/2023
28/07/2023775.9525/07/2023710.0027/07/2023
21/07/2023789.7017/07/2023725.0021/07/2023
14/07/2023781.0013/07/2023661.0010/07/2023
07/07/2023770.0005/07/2023692.0004/07/2023
30/06/2023750.0030/06/2023660.0026/06/2023
23/06/2023755.0021/06/2023590.0519/06/2023
16/06/2023610.0016/06/2023578.0012/06/2023
09/06/2023618.9006/06/2023570.0009/06/2023
02/06/2023609.0001/06/2023542.2529/05/2023
26/05/2023582.3526/05/2023526.0026/05/2023
19/05/2023630.0017/05/2023533.9019/05/2023
12/05/2023617.7508/05/2023550.5512/05/2023
05/05/2023634.9002/05/2023573.0003/05/2023
28/04/2023645.0026/04/2023567.2524/04/2023
21/04/2023575.0021/04/2023539.1519/04/2023
13/04/2023583.4510/04/2023540.0013/04/2023
06/04/2023588.0005/04/2023543.2003/04/2023
31/03/2023589.8027/03/2023520.0029/03/2023