Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 1:36PM >>   ABB 6406.25 [ 2.01 ]ACC 2491.05 [ 1.40 ]AMBUJA CEM 615.9 [ 2.36 ]ASIAN PAINTS 2852.3 [ 0.79 ]AXIS BANK 1049.5 [ -0.39 ]BAJAJ AUTO 9210 [ 0.42 ]BANKOFBARODA 264.85 [ 2.32 ]BHARTI AIRTE 1228.6 [ 0.32 ]BHEL 248.5 [ 2.31 ]BPCL 606.8 [ 1.98 ]BRITANIAINDS 4923 [ 0.07 ]CIPLA 1507.35 [ 2.81 ]COAL INDIA 436.45 [ 1.32 ]COLGATEPALMO 2677.95 [ 0.78 ]DABUR INDIA 524 [ 0.49 ]DLF 898.5 [ 2.02 ]DRREDDYSLAB 6177.45 [ 2.15 ]GAIL 181.9 [ 0.92 ]GRASIM INDS 2285.2 [ 3.59 ]HCLTECHNOLOG 1553.05 [ 0.37 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1454.9 [ 0.99 ]HEROMOTOCORP 4716.95 [ 3.20 ]HIND.UNILEV 2276.1 [ 1.61 ]HINDALCO 562.9 [ 0.96 ]ICICI BANK 1101 [ 1.57 ]IDFC 110.8 [ -0.45 ]INDIANHOTELS 590.85 [ 0.88 ]INDUSINDBANK 1554.85 [ 1.42 ]INFOSYS 1504.2 [ 1.35 ]ITC LTD 429 [ 0.23 ]JINDALSTLPOW 852.7 [ 2.27 ]KOTAK BANK 1797.7 [ 1.24 ]L&T 3794 [ 2.37 ]LUPIN 1616.1 [ 1.12 ]MAH&MAH 1943.3 [ 3.43 ]MARUTI SUZUK 12624.4 [ 0.83 ]MTNL 33.4 [ -1.59 ]NESTLE 2614 [ 1.82 ]NIIT 107.45 [ -0.97 ]NMDC 203 [ 1.98 ]NTPC 338.25 [ 2.30 ]ONGC 268.85 [ 2.67 ]PNB 125 [ 1.83 ]POWER GRID 277.3 [ 2.31 ]RIL 2992.55 [ 0.16 ]SBI 755.95 [ 2.98 ]SESA GOA 273.75 [ 0.79 ]SHIPPINGCORP 208.7 [ 3.39 ]SUNPHRMINDS 1624.8 [ 1.04 ]TATA CHEM 1086.45 [ -2.20 ]TATA GLOBAL 1097.8 [ 0.78 ]TATA MOTORS 989.15 [ 1.06 ]TATA STEEL 155.55 [ 1.77 ]TATAPOWERCOM 396.8 [ 2.18 ]TCS 3897.9 [ 1.57 ]TECH MAHINDR 1257.2 [ 0.28 ]ULTRATECHCEM 9783 [ 1.64 ]UNITED SPIRI 1141.15 [ 0.26 ]WIPRO 479.9 [ 1.63 ]ZEETELEFILMS 139.1 [ -1.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540115ISIN: INE010V01017INDUSTRY: IT Enabled Services

BSE   ` 5530.60   Open: 5456.30   Today's Range 5428.40
5552.00
+83.80 (+ 1.52 %) Prev Close: 5446.80 52 Week Range 3281.05
5675.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,675.00 12/02/2024 3,281.05 29/03/2023
NSE 5,678.90 12/02/2024 3,297.05 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20245,470.0027/03/20245,323.1026/03/2024
22/03/20245,479.8021/03/20245,128.0020/03/2024
15/03/20245,438.6515/03/20245,102.0514/03/2024
07/03/20245,347.9004/03/20245,138.7006/03/2024
02/03/20245,484.3027/02/20245,267.1029/02/2024
23/02/20245,549.9020/02/20245,234.5522/02/2024
16/02/20245,675.0012/02/20245,295.0014/02/2024
09/02/20245,625.3007/02/20245,435.0005/02/2024
02/02/20245,630.0031/01/20245,364.8029/01/2024
25/01/20245,530.3025/01/20245,304.0524/01/2024
20/01/20245,567.8515/01/20245,273.7518/01/2024
12/01/20245,540.0012/01/20245,151.2008/01/2024
05/01/20245,292.8004/01/20245,061.9503/01/2024
29/12/20235,305.0029/12/20235,145.0029/12/2023
22/12/20235,365.0018/12/20234,935.1521/12/2023
15/12/20235,293.0015/12/20234,870.0013/12/2023
08/12/20234,985.0008/12/20234,623.6505/12/2023
01/12/20234,828.4501/12/20234,543.8528/11/2023
24/11/20234,610.0022/11/20234,453.7020/11/2023
17/11/20234,472.1017/11/20234,245.0013/11/2023
10/11/20234,304.0007/11/20234,216.9010/11/2023
03/11/20234,253.7003/11/20234,138.6030/10/2023
27/10/20234,355.0023/10/20234,107.2026/10/2023
20/10/20234,760.0016/10/20234,275.0519/10/2023
13/10/20234,859.7511/10/20234,605.0009/10/2023
06/10/20234,689.0006/10/20234,489.0004/10/2023
29/09/20234,774.9528/09/20234,526.6529/09/2023
22/09/20234,715.0518/09/20234,589.4021/09/2023
15/09/20234,797.9515/09/20234,564.3513/09/2023
08/09/20234,695.0006/09/20234,453.8004/09/2023
01/09/20234,465.0031/08/20234,325.0028/08/2023
25/08/20234,427.2024/08/20234,261.0521/08/2023
18/08/20234,344.0017/08/20234,154.5014/08/2023
11/08/20234,370.0008/08/20234,171.0007/08/2023
04/08/20234,287.0004/08/20234,023.9531/07/2023
28/07/20234,055.1524/07/20233,910.0027/07/2023
21/07/20234,209.9519/07/20233,985.0021/07/2023
14/07/20234,110.0014/07/20233,822.2513/07/2023
07/07/20234,020.0006/07/20233,888.0003/07/2023
30/06/20233,943.4030/06/20233,756.8026/06/2023
23/06/20234,031.9521/06/20233,802.6523/06/2023
16/06/20233,959.0013/06/20233,809.0512/06/2023
09/06/20233,974.2005/06/20233,784.9509/06/2023
02/06/20233,953.0501/06/20233,833.3501/06/2023
26/05/20233,969.5523/05/20233,744.1025/05/2023
19/05/20233,906.4519/05/20233,774.4015/05/2023
12/05/20233,918.5511/05/20233,671.0008/05/2023
05/05/20233,845.6502/05/20233,670.0005/05/2023
28/04/20233,872.9028/04/20233,376.9524/04/2023
21/04/20233,460.0018/04/20233,308.2517/04/2023
13/04/20233,639.9510/04/20233,493.9012/04/2023
06/04/20233,708.9005/04/20233,371.0003/04/2023
31/03/20233,418.9027/03/20233,281.0529/03/2023