|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LTTSEQ BSE:
540115ISIN:
INE010V01017INDUSTRY:
IT Enabled Services
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,675.00
|
12/02/2024
|
3,281.05
|
29/03/2023
|
NSE
|
5,678.90
|
12/02/2024
|
3,297.05
|
29/03/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
27/03/2024 | 5,470.00 | 27/03/2024 | 5,323.10 | 26/03/2024 |
22/03/2024 | 5,479.80 | 21/03/2024 | 5,128.00 | 20/03/2024 |
15/03/2024 | 5,438.65 | 15/03/2024 | 5,102.05 | 14/03/2024 |
07/03/2024 | 5,347.90 | 04/03/2024 | 5,138.70 | 06/03/2024 |
02/03/2024 | 5,484.30 | 27/02/2024 | 5,267.10 | 29/02/2024 |
23/02/2024 | 5,549.90 | 20/02/2024 | 5,234.55 | 22/02/2024 |
16/02/2024 | 5,675.00 | 12/02/2024 | 5,295.00 | 14/02/2024 |
09/02/2024 | 5,625.30 | 07/02/2024 | 5,435.00 | 05/02/2024 |
02/02/2024 | 5,630.00 | 31/01/2024 | 5,364.80 | 29/01/2024 |
25/01/2024 | 5,530.30 | 25/01/2024 | 5,304.05 | 24/01/2024 |
20/01/2024 | 5,567.85 | 15/01/2024 | 5,273.75 | 18/01/2024 |
12/01/2024 | 5,540.00 | 12/01/2024 | 5,151.20 | 08/01/2024 |
05/01/2024 | 5,292.80 | 04/01/2024 | 5,061.95 | 03/01/2024 |
29/12/2023 | 5,305.00 | 29/12/2023 | 5,145.00 | 29/12/2023 |
22/12/2023 | 5,365.00 | 18/12/2023 | 4,935.15 | 21/12/2023 |
15/12/2023 | 5,293.00 | 15/12/2023 | 4,870.00 | 13/12/2023 |
08/12/2023 | 4,985.00 | 08/12/2023 | 4,623.65 | 05/12/2023 |
01/12/2023 | 4,828.45 | 01/12/2023 | 4,543.85 | 28/11/2023 |
24/11/2023 | 4,610.00 | 22/11/2023 | 4,453.70 | 20/11/2023 |
17/11/2023 | 4,472.10 | 17/11/2023 | 4,245.00 | 13/11/2023 |
10/11/2023 | 4,304.00 | 07/11/2023 | 4,216.90 | 10/11/2023 |
03/11/2023 | 4,253.70 | 03/11/2023 | 4,138.60 | 30/10/2023 |
27/10/2023 | 4,355.00 | 23/10/2023 | 4,107.20 | 26/10/2023 |
20/10/2023 | 4,760.00 | 16/10/2023 | 4,275.05 | 19/10/2023 |
13/10/2023 | 4,859.75 | 11/10/2023 | 4,605.00 | 09/10/2023 |
06/10/2023 | 4,689.00 | 06/10/2023 | 4,489.00 | 04/10/2023 |
29/09/2023 | 4,774.95 | 28/09/2023 | 4,526.65 | 29/09/2023 |
22/09/2023 | 4,715.05 | 18/09/2023 | 4,589.40 | 21/09/2023 |
15/09/2023 | 4,797.95 | 15/09/2023 | 4,564.35 | 13/09/2023 |
08/09/2023 | 4,695.00 | 06/09/2023 | 4,453.80 | 04/09/2023 |
01/09/2023 | 4,465.00 | 31/08/2023 | 4,325.00 | 28/08/2023 |
25/08/2023 | 4,427.20 | 24/08/2023 | 4,261.05 | 21/08/2023 |
18/08/2023 | 4,344.00 | 17/08/2023 | 4,154.50 | 14/08/2023 |
11/08/2023 | 4,370.00 | 08/08/2023 | 4,171.00 | 07/08/2023 |
04/08/2023 | 4,287.00 | 04/08/2023 | 4,023.95 | 31/07/2023 |
28/07/2023 | 4,055.15 | 24/07/2023 | 3,910.00 | 27/07/2023 |
21/07/2023 | 4,209.95 | 19/07/2023 | 3,985.00 | 21/07/2023 |
14/07/2023 | 4,110.00 | 14/07/2023 | 3,822.25 | 13/07/2023 |
07/07/2023 | 4,020.00 | 06/07/2023 | 3,888.00 | 03/07/2023 |
30/06/2023 | 3,943.40 | 30/06/2023 | 3,756.80 | 26/06/2023 |
23/06/2023 | 4,031.95 | 21/06/2023 | 3,802.65 | 23/06/2023 |
16/06/2023 | 3,959.00 | 13/06/2023 | 3,809.05 | 12/06/2023 |
09/06/2023 | 3,974.20 | 05/06/2023 | 3,784.95 | 09/06/2023 |
02/06/2023 | 3,953.05 | 01/06/2023 | 3,833.35 | 01/06/2023 |
26/05/2023 | 3,969.55 | 23/05/2023 | 3,744.10 | 25/05/2023 |
19/05/2023 | 3,906.45 | 19/05/2023 | 3,774.40 | 15/05/2023 |
12/05/2023 | 3,918.55 | 11/05/2023 | 3,671.00 | 08/05/2023 |
05/05/2023 | 3,845.65 | 02/05/2023 | 3,670.00 | 05/05/2023 |
28/04/2023 | 3,872.90 | 28/04/2023 | 3,376.95 | 24/04/2023 |
21/04/2023 | 3,460.00 | 18/04/2023 | 3,308.25 | 17/04/2023 |
13/04/2023 | 3,639.95 | 10/04/2023 | 3,493.90 | 12/04/2023 |
06/04/2023 | 3,708.90 | 05/04/2023 | 3,371.00 | 03/04/2023 |
31/03/2023 | 3,418.90 | 27/03/2023 | 3,281.05 | 29/03/2023 |
|
|