Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532922ISIN: INE532F01054INDUSTRY: Finance & Investments

BSE   ` 63.61   Open: 65.40   Today's Range 63.35
66.41
-1.55 ( -2.44 %) Prev Close: 65.16 52 Week Range 37.43
87.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.80 20/12/2023 37.43 02/06/2023
NSE 87.80 20/12/2023 35.00 02/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202467.7227/03/202462.3526/03/2024
22/03/202469.2518/03/202463.8020/03/2024
15/03/202477.1511/03/202463.8513/03/2024
07/03/202480.0005/03/202475.6506/03/2024
02/03/202479.7528/02/202475.4129/02/2024
23/02/202481.1823/02/202473.5819/02/2024
16/02/202474.7016/02/202466.0013/02/2024
09/02/202473.0307/02/202467.7705/02/2024
02/02/202473.8829/01/202467.5602/02/2024
25/01/202474.6023/01/202469.7924/01/2024
20/01/202478.9715/01/202471.9818/01/2024
12/01/202479.9912/01/202475.6010/01/2024
05/01/202480.0402/01/202477.5002/01/2024
29/12/202380.9927/12/202376.7726/12/2023
22/12/202387.8020/12/202369.5418/12/2023
15/12/202383.3514/12/202375.0711/12/2023
08/12/202381.5508/12/202371.5906/12/2023
01/12/202378.7001/12/202367.6028/11/2023
24/11/202372.0024/11/202361.0520/11/2023
17/11/202366.9016/11/202361.2013/11/2023
10/11/202362.5906/11/202359.3610/11/2023
03/11/202363.1931/10/202359.6301/11/2023
27/10/202366.1923/10/202359.3726/10/2023
20/10/202370.2616/10/202365.2516/10/2023
13/10/202369.0009/10/202364.2509/10/2023
06/10/202377.0606/10/202359.7503/10/2023
29/09/202362.5029/09/202352.2526/09/2023
22/09/202357.9621/09/202352.5622/09/2023
15/09/202358.2012/09/202352.5712/09/2023
08/09/202359.4005/09/202354.0204/09/2023
01/09/202357.4529/08/202350.5128/08/2023
25/08/202353.0123/08/202349.9525/08/2023
18/08/202355.4014/08/202348.6014/08/2023
11/08/202349.7811/08/202343.6707/08/2023
04/08/202348.9901/08/202344.9004/08/2023
28/07/202349.4427/07/202347.3124/07/2023
21/07/202350.0917/07/202348.0521/07/2023
14/07/202350.3413/07/202348.7010/07/2023
07/07/202351.2503/07/202348.7305/07/2023
30/06/202350.9428/06/202348.4227/06/2023
23/06/202353.5521/06/202349.2123/06/2023
16/06/202354.5014/06/202347.7012/06/2023
09/06/202348.5109/06/202341.0005/06/2023
02/06/202369.8031/05/202337.4302/06/2023
26/05/202367.2025/05/202363.2722/05/2023
19/05/202366.9119/05/202359.3016/05/2023
12/05/202367.0009/05/202362.1009/05/2023
05/05/202371.3602/05/202365.1805/05/2023
28/04/202368.5228/04/202356.0226/04/2023
21/04/202358.3520/04/202355.5617/04/2023
13/04/202358.9513/04/202353.7010/04/2023
06/04/202355.8306/04/202352.5503/04/2023
31/03/202353.9931/03/202350.1028/03/2023