|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ICICIGIEQ BSE:
540716ISIN:
INE765G01017INDUSTRY:
Finance - Non Life Insurance
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,747.40
|
18/04/2024
|
1,058.85
|
27/04/2023
|
NSE
|
1,747.00
|
18/04/2024
|
1,058.65
|
27/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
25/04/2024 | 1,724.00 | 24/04/2024 | 1,672.75 | 23/04/2024 |
19/04/2024 | 1,747.40 | 18/04/2024 | 1,601.05 | 15/04/2024 |
12/04/2024 | 1,735.15 | 08/04/2024 | 1,655.55 | 12/04/2024 |
05/04/2024 | 1,724.00 | 05/04/2024 | 1,635.00 | 04/04/2024 |
28/03/2024 | 1,692.00 | 28/03/2024 | 1,626.10 | 26/03/2024 |
22/03/2024 | 1,679.75 | 22/03/2024 | 1,620.65 | 20/03/2024 |
15/03/2024 | 1,699.00 | 11/03/2024 | 1,614.95 | 14/03/2024 |
07/03/2024 | 1,670.55 | 06/03/2024 | 1,626.25 | 04/03/2024 |
02/03/2024 | 1,739.95 | 28/02/2024 | 1,630.25 | 26/02/2024 |
23/02/2024 | 1,667.00 | 21/02/2024 | 1,621.25 | 22/02/2024 |
16/02/2024 | 1,665.85 | 16/02/2024 | 1,561.25 | 13/02/2024 |
09/02/2024 | 1,641.90 | 09/02/2024 | 1,488.25 | 06/02/2024 |
02/02/2024 | 1,531.60 | 02/02/2024 | 1,470.00 | 29/01/2024 |
25/01/2024 | 1,513.70 | 24/01/2024 | 1,450.30 | 23/01/2024 |
20/01/2024 | 1,502.50 | 19/01/2024 | 1,354.80 | 16/01/2024 |
12/01/2024 | 1,419.50 | 09/01/2024 | 1,379.10 | 10/01/2024 |
05/01/2024 | 1,448.00 | 02/01/2024 | 1,374.65 | 03/01/2024 |
29/12/2023 | 1,448.85 | 26/12/2023 | 1,403.50 | 26/12/2023 |
22/12/2023 | 1,463.30 | 18/12/2023 | 1,385.80 | 21/12/2023 |
15/12/2023 | 1,473.95 | 12/12/2023 | 1,429.20 | 13/12/2023 |
08/12/2023 | 1,490.90 | 06/12/2023 | 1,439.00 | 06/12/2023 |
01/12/2023 | 1,491.95 | 01/12/2023 | 1,433.00 | 29/11/2023 |
24/11/2023 | 1,484.25 | 21/11/2023 | 1,419.25 | 20/11/2023 |
17/11/2023 | 1,483.65 | 17/11/2023 | 1,336.35 | 13/11/2023 |
10/11/2023 | 1,388.00 | 07/11/2023 | 1,341.05 | 10/11/2023 |
03/11/2023 | 1,388.20 | 01/11/2023 | 1,333.00 | 30/10/2023 |
27/10/2023 | 1,418.00 | 23/10/2023 | 1,339.40 | 26/10/2023 |
20/10/2023 | 1,408.85 | 19/10/2023 | 1,302.95 | 16/10/2023 |
13/10/2023 | 1,335.00 | 13/10/2023 | 1,290.05 | 10/10/2023 |
06/10/2023 | 1,326.30 | 06/10/2023 | 1,285.40 | 03/10/2023 |
29/09/2023 | 1,351.20 | 25/09/2023 | 1,266.00 | 28/09/2023 |
22/09/2023 | 1,386.85 | 18/09/2023 | 1,320.20 | 22/09/2023 |
15/09/2023 | 1,385.15 | 15/09/2023 | 1,338.90 | 13/09/2023 |
08/09/2023 | 1,398.35 | 04/09/2023 | 1,336.05 | 05/09/2023 |
01/09/2023 | 1,354.25 | 01/09/2023 | 1,308.05 | 31/08/2023 |
25/08/2023 | 1,348.00 | 22/08/2023 | 1,311.70 | 23/08/2023 |
18/08/2023 | 1,370.75 | 14/08/2023 | 1,325.00 | 18/08/2023 |
11/08/2023 | 1,421.00 | 07/08/2023 | 1,346.20 | 11/08/2023 |
04/08/2023 | 1,390.00 | 31/07/2023 | 1,332.30 | 03/08/2023 |
28/07/2023 | 1,412.40 | 24/07/2023 | 1,351.85 | 27/07/2023 |
21/07/2023 | 1,422.85 | 21/07/2023 | 1,316.80 | 19/07/2023 |
14/07/2023 | 1,383.00 | 13/07/2023 | 1,321.40 | 10/07/2023 |
07/07/2023 | 1,354.35 | 03/07/2023 | 1,306.50 | 05/07/2023 |
30/06/2023 | 1,353.05 | 30/06/2023 | 1,259.90 | 26/06/2023 |
23/06/2023 | 1,322.25 | 21/06/2023 | 1,215.30 | 22/06/2023 |
16/06/2023 | 1,259.35 | 16/06/2023 | 1,190.05 | 16/06/2023 |
09/06/2023 | 1,272.00 | 07/06/2023 | 1,212.05 | 06/06/2023 |
02/06/2023 | 1,256.70 | 29/05/2023 | 1,168.90 | 30/05/2023 |
26/05/2023 | 1,104.30 | 26/05/2023 | 1,066.65 | 24/05/2023 |
19/05/2023 | 1,131.90 | 15/05/2023 | 1,073.20 | 19/05/2023 |
12/05/2023 | 1,126.30 | 12/05/2023 | 1,071.00 | 08/05/2023 |
05/05/2023 | 1,100.30 | 04/05/2023 | 1,069.40 | 05/05/2023 |
28/04/2023 | 1,094.00 | 24/04/2023 | 1,058.85 | 27/04/2023 |
|
|