BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>   ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 332.70   Open: 325.00   Today's Range 324.85
333.55
+10.90 (+ 3.28 %) Prev Close: 321.80 52 Week Range 244.35
373.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.70 18/07/2019 244.35 09/10/2019
NSE 373.80 18/07/2019 244.35 09/10/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/2019333.5513/12/2019308.1011/12/2019
06/12/2019344.3505/12/2019318.0006/12/2019
29/11/2019351.0028/11/2019328.5025/11/2019
22/11/2019333.7022/11/2019322.2019/11/2019
15/11/2019323.5015/11/2019299.8514/11/2019
08/11/2019323.3007/11/2019312.6004/11/2019
01/11/2019318.0031/10/2019278.6029/10/2019
25/10/2019284.0025/10/2019248.8024/10/2019
18/10/2019271.2018/10/2019254.1014/10/2019
11/10/2019262.0009/10/2019244.3509/10/2019
04/10/2019283.3030/09/2019245.6501/10/2019
27/09/2019315.5023/09/2019277.0026/09/2019
20/09/2019307.6020/09/2019268.5520/09/2019
13/09/2019292.4013/09/2019271.5009/09/2019
06/09/2019277.0006/09/2019267.1503/09/2019
30/08/2019288.0027/08/2019266.9530/08/2019
23/08/2019292.6519/08/2019262.7023/08/2019
16/08/2019292.6016/08/2019282.6013/08/2019
09/08/2019304.3506/08/2019285.6508/08/2019
02/08/2019346.7030/07/2019307.0502/08/2019
26/07/2019359.5022/07/2019336.3024/07/2019
19/07/2019373.7018/07/2019355.1519/07/2019
12/07/2019368.9008/07/2019351.3510/07/2019
05/07/2019373.4005/07/2019358.5501/07/2019
28/06/2019364.8528/06/2019349.7524/06/2019
21/06/2019350.4521/06/2019333.7518/06/2019
14/06/2019348.2011/06/2019339.5513/06/2019
07/06/2019357.1504/06/2019335.8507/06/2019
31/05/2019362.2027/05/2019345.0031/05/2019
24/05/2019364.0023/05/2019330.7520/05/2019
17/05/2019321.6017/05/2019305.0514/05/2019
10/05/2019312.3007/05/2019292.2010/05/2019
03/05/2019312.5030/04/2019305.0030/04/2019
26/04/2019313.5523/04/2019303.6024/04/2019
18/04/2019319.3016/04/2019308.1018/04/2019
12/04/2019319.3008/04/2019308.1009/04/2019
05/04/2019332.6503/04/2019314.6505/04/2019
29/03/2019322.9529/03/2019292.4025/03/2019
22/03/2019306.3022/03/2019294.3018/03/2019
15/03/2019300.5015/03/2019283.3011/03/2019
08/03/2019284.2008/03/2019271.2005/03/2019
01/03/2019274.4001/03/2019263.2526/02/2019
22/02/2019271.8022/02/2019258.8018/02/2019
15/02/2019286.0011/02/2019261.3015/02/2019
08/02/2019294.0007/02/2019278.0004/02/2019
01/02/2019302.3501/02/2019276.6029/01/2019
25/01/2019296.7521/01/2019283.2525/01/2019
18/01/2019306.4016/01/2019294.2018/01/2019
11/01/2019307.2010/01/2019294.6507/01/2019
04/01/2019302.2002/01/2019290.2003/01/2019
31/12/2018298.1031/12/2018295.0531/12/2018
28/12/2018297.5027/12/2018287.2026/12/2018
21/12/2018301.9519/12/2018287.0018/12/2018