open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2024 >>   ABB 6342.95 [ 0.56 ]ACC 2558 [ 4.28 ]AMBUJA CEM 644.15 [ 1.21 ]ASIAN PAINTS 2867.3 [ -0.25 ]AXIS BANK 1063.7 [ 0.69 ]BAJAJ AUTO 8682.9 [ -1.25 ]BANKOFBARODA 259.2 [ -0.38 ]BHARTI AIRTE 1336.25 [ -0.45 ]BHEL 263.95 [ 1.46 ]BPCL 593.15 [ 0.03 ]BRITANIAINDS 4827.95 [ 0.61 ]CIPLA 1398.8 [ 3.79 ]COAL INDIA 443.45 [ 0.57 ]COLGATEPALMO 2747.75 [ 2.19 ]DABUR INDIA 509.3 [ 0.41 ]DLF 893.75 [ 0.93 ]DRREDDYSLAB 5951.2 [ -0.05 ]GAIL 207.35 [ 3.86 ]GRASIM INDS 2338.75 [ -1.32 ]HCLTECHNOLOG 1479.65 [ -0.47 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.95 [ 0.25 ]HEROMOTOCORP 4396.35 [ 1.23 ]HIND.UNILEV 2259.15 [ -0.16 ]HINDALCO 636.3 [ 3.99 ]ICICI BANK 1096.85 [ 0.61 ]IDFC 124.1 [ -0.68 ]INDIANHOTELS 608.25 [ 0.67 ]INDUSINDBANK 1474.65 [ 0.06 ]INFOSYS 1431.85 [ -0.68 ]ITC LTD 428.85 [ -0.08 ]JINDALSTLPOW 936.4 [ 2.93 ]KOTAK BANK 1843.05 [ 1.64 ]L&T 3634.95 [ 0.69 ]LUPIN 1580.05 [ -0.03 ]MAH&MAH 2059.25 [ -0.15 ]MARUTI SUZUK 12939.95 [ -0.41 ]MTNL 37.34 [ -1.69 ]NESTLE 2502.9 [ 0.13 ]NIIT 107.45 [ 0.75 ]NMDC 248 [ 5.76 ]NTPC 351.55 [ 1.34 ]ONGC 279.35 [ 0.96 ]PNB 133.05 [ 0.19 ]POWER GRID 290.55 [ 1.95 ]RIL 2900.6 [ -0.61 ]SBI 773.2 [ 0.05 ]SESA GOA 383.25 [ 1.66 ]SHIPPINGCORP 221.45 [ 0.50 ]SUNPHRMINDS 1486.35 [ 0.18 ]TATA CHEM 1126.4 [ 1.05 ]TATA GLOBAL 1109.85 [ -5.40 ]TATA MOTORS 991.6 [ 0.51 ]TATA STEEL 165.5 [ 2.73 ]TATAPOWERCOM 428.35 [ -0.24 ]TCS 3831.25 [ -1.11 ]TECH MAHINDR 1186.1 [ -1.17 ]ULTRATECHCEM 9657.85 [ 1.33 ]UNITED SPIRI 1181.4 [ 0.96 ]WIPRO 460.2 [ -0.39 ]ZEETELEFILMS 140.1 [ -2.51 ] BSE NSE
State Bank of India High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 773.20   Open: 778.10   Today's Range 770.35
778.10
+0.35 (+ 0.05 %) Prev Close: 772.85 52 Week Range 543.15
793.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 793.50 07/03/2024 543.15 26/10/2023
NSE 793.40 07/03/2024 543.20 26/10/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2024778.1024/04/2024750.4522/04/2024
19/04/2024763.0015/04/2024732.0519/04/2024
12/04/2024780.7010/04/2024761.1009/04/2024
05/04/2024775.0004/04/2024752.0501/04/2024
28/03/2024759.5528/03/2024730.1527/03/2024
22/03/2024750.5521/03/2024720.0020/03/2024
15/03/2024792.8011/03/2024723.0515/03/2024
07/03/2024793.5007/03/2024769.0505/03/2024
02/03/2024777.0002/03/2024737.3529/02/2024
23/02/2024777.5021/02/2024750.0019/02/2024
16/02/2024774.7016/02/2024702.1013/02/2024
09/02/2024728.2009/02/2024637.8006/02/2024
02/02/2024660.3002/02/2024615.7529/01/2024
25/01/2024635.0023/01/2024600.7023/01/2024
20/01/2024645.5015/01/2024619.0018/01/2024
12/01/2024645.0008/01/2024618.2010/01/2024
05/01/2024651.6005/01/2024633.8002/01/2024
29/12/2023653.3528/12/2023635.8026/12/2023
22/12/2023660.4020/12/2023627.2021/12/2023
15/12/2023649.9515/12/2023610.8512/12/2023
08/12/2023616.6008/12/2023583.3504/12/2023
01/12/2023574.1501/12/2023561.1028/11/2023
24/11/2023566.8020/11/2023555.2522/11/2023
17/11/2023589.0015/11/2023562.5017/11/2023
10/11/2023583.0006/11/2023572.6507/11/2023
03/11/2023579.2503/11/2023556.6030/10/2023
27/10/2023566.0023/10/2023543.1526/10/2023
20/10/2023579.9517/10/2023562.1520/10/2023
13/10/2023596.9011/10/2023575.0013/10/2023
06/10/2023604.4503/10/2023584.5004/10/2023
29/09/2023601.7025/09/2023588.3027/09/2023
22/09/2023608.2518/09/2023585.0021/09/2023
15/09/2023603.5014/09/2023583.5513/09/2023
08/09/2023588.2008/09/2023568.1006/09/2023
01/09/2023577.6030/08/2023559.3531/08/2023
25/08/2023581.8024/08/2023566.0523/08/2023
18/08/2023575.1518/08/2023554.1016/08/2023
11/08/2023579.7507/08/2023566.6507/08/2023
04/08/2023620.9531/07/2023571.5004/08/2023
28/07/2023621.5024/07/2023604.2025/07/2023
21/07/2023619.5021/07/2023584.1017/07/2023
14/07/2023599.8010/07/2023580.7014/07/2023
07/07/2023595.7004/07/2023574.0003/07/2023
30/06/2023574.0030/06/2023554.6026/06/2023
23/06/2023572.5019/06/2023554.0023/06/2023
16/06/2023581.5513/06/2023565.0015/06/2023
09/06/2023593.8508/06/2023577.0009/06/2023
02/06/2023596.3029/05/2023577.5031/05/2023
26/05/2023587.6526/05/2023573.7022/05/2023
19/05/2023593.6518/05/2023569.7519/05/2023
12/05/2023587.5008/05/2023563.3510/05/2023
05/05/2023587.9505/05/2023569.0004/05/2023
28/04/2023580.0028/04/2023542.9524/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion