BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:56PM >>   ABB 1373.4 [ 1.00 ]ACC 1585 [ -0.35 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1584.75 [ -0.77 ]AXIS BANK 685 [ 1.40 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.45 [ -0.24 ]BHEL 51.25 [ -0.19 ]BPCL 346.4 [ -1.41 ]BRITANIAINDS 2477.35 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.9 [ -0.07 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 431 [ 0.67 ]DLF 178.95 [ 0.70 ]DRREDDYSLAB 2509.6 [ 0.67 ]GAIL 127.35 [ -1.77 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1061.9 [ 0.02 ]HDFC 2114.05 [ 0.73 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2632.75 [ -1.32 ]HIND.UNILEV 1823 [ -0.18 ]HINDALCO 182 [ 1.25 ]ICICI BANK 423.4 [ 1.01 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1438 [ -0.02 ]INFOSYS 777.8 [ 0.42 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.85 [ 1.11 ]KOTAK BANK 1496 [ -0.23 ]L&T 1352.2 [ 1.30 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 520.4 [ -1.36 ]MARUTI SUZUK 5974.95 [ 0.00 ]MTNL 6.31 [ -0.63 ]NESTLE 12050 [ 0.32 ]NIIT 93.15 [ -0.21 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.25 [ -1.48 ]PNB 67.3 [ -1.17 ]POWER GRID 207.1 [ -1.96 ]RIL 1292.1 [ 1.15 ]SBI 286.7 [ -1.46 ]SESA GOA 144.3 [ 0.00 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 425.8 [ 2.66 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 268.15 [ 0.49 ]TATA MOTORS 120.75 [ -0.37 ]TATA STEEL 359.55 [ -0.91 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2163.55 [ 0.00 ]TECH MAHINDR 671.3 [ 1.84 ]ULTRATECHCEM 4160.6 [ -1.22 ]UNITED SPIRI 586.1 [ -0.59 ]WIPRO 252.25 [ 1.18 ]ZEETELEFILMS 347.35 [ 0.25 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 286.70   Open: 292.65   Today's Range 286.10
292.65
-4.25 ( -1.48 %) Prev Close: 290.95 52 Week Range 247.65
373.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.70 18/07/2019 247.65 26/10/2018
NSE 373.80 18/07/2019 247.40 26/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/08/2019292.6016/08/2019282.6013/08/2019
09/08/2019304.3506/08/2019285.6508/08/2019
02/08/2019346.7030/07/2019307.0502/08/2019
26/07/2019359.5022/07/2019336.3024/07/2019
19/07/2019373.7018/07/2019355.1519/07/2019
12/07/2019368.9008/07/2019351.3510/07/2019
05/07/2019373.4005/07/2019358.5501/07/2019
28/06/2019364.8528/06/2019349.7524/06/2019
21/06/2019350.4521/06/2019333.7518/06/2019
14/06/2019348.2011/06/2019339.5513/06/2019
07/06/2019357.1504/06/2019335.8507/06/2019
31/05/2019362.2027/05/2019345.0031/05/2019
24/05/2019364.0023/05/2019330.7520/05/2019
17/05/2019321.6017/05/2019305.0514/05/2019
10/05/2019312.3007/05/2019292.2010/05/2019
03/05/2019312.5030/04/2019305.0030/04/2019
26/04/2019313.5523/04/2019303.6024/04/2019
18/04/2019319.3016/04/2019308.1018/04/2019
12/04/2019319.3008/04/2019308.1009/04/2019
05/04/2019332.6503/04/2019314.6505/04/2019
29/03/2019322.9529/03/2019292.4025/03/2019
22/03/2019306.3022/03/2019294.3018/03/2019
15/03/2019300.5015/03/2019283.3011/03/2019
08/03/2019284.2008/03/2019271.2005/03/2019
01/03/2019274.4001/03/2019263.2526/02/2019
22/02/2019271.8022/02/2019258.8018/02/2019
15/02/2019286.0011/02/2019261.3015/02/2019
08/02/2019294.0007/02/2019278.0004/02/2019
01/02/2019302.3501/02/2019276.6029/01/2019
25/01/2019296.7521/01/2019283.2525/01/2019
18/01/2019306.4016/01/2019294.2018/01/2019
11/01/2019307.2010/01/2019294.6507/01/2019
04/01/2019302.2002/01/2019290.2003/01/2019
31/12/2018298.1031/12/2018295.0531/12/2018
28/12/2018297.5027/12/2018287.2026/12/2018
21/12/2018301.9519/12/2018287.0018/12/2018
14/12/2018294.0513/12/2018261.1010/12/2018
07/12/2018287.9004/12/2018272.2507/12/2018
30/11/2018292.4528/11/2018279.7526/11/2018
22/11/2018293.4019/11/2018281.5022/11/2018
16/11/2018291.0516/11/2018273.5013/11/2018
09/11/2018299.9005/11/2018282.5509/11/2018
02/11/2018292.6502/11/2018248.3029/10/2018
26/10/2018266.5022/10/2018247.6526/10/2018
19/10/2018275.0017/10/2018258.1019/10/2018
12/10/2018279.4010/10/2018258.5508/10/2018
05/10/2018278.3003/10/2018255.9505/10/2018
28/09/2018273.8526/09/2018261.0025/09/2018
21/09/2018289.5017/09/2018253.6021/09/2018
14/09/2018293.3010/09/2018280.1512/09/2018
07/09/2018312.2003/09/2018290.0007/09/2018
31/08/2018312.0029/08/2018303.2527/08/2018
24/08/2018308.5021/08/2018298.3523/08/2018