Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532149ISIN: INE084A01016INDUSTRY: Finance - Banks - Public Sector

BSE   ` 137.00   Open: 133.05   Today's Range 133.00
137.80
+5.00 (+ 3.65 %) Prev Close: 132.00 52 Week Range 69.06
156.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.35 02/02/2024 69.06 28/03/2023
NSE 156.25 02/02/2024 69.15 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024136.9526/03/2024131.5027/03/2024
22/03/2024137.7022/03/2024129.8020/03/2024
15/03/2024149.4011/03/2024125.4014/03/2024
07/03/2024148.2007/03/2024135.9004/03/2024
02/03/2024137.8002/03/2024128.8529/02/2024
23/02/2024146.2021/02/2024136.4023/02/2024
16/02/2024149.7016/02/2024124.3512/02/2024
09/02/2024147.9505/02/2024130.6006/02/2024
02/02/2024156.3502/02/2024132.1029/01/2024
25/01/2024139.6523/01/2024126.4024/01/2024
20/01/2024138.9020/01/2024127.4515/01/2024
12/01/2024129.9512/01/2024116.7510/01/2024
05/01/2024122.3505/01/2024111.9502/01/2024
29/12/2023115.0029/12/2023109.1026/12/2023
22/12/2023114.6519/12/2023105.5521/12/2023
15/12/2023120.9512/12/2023107.5513/12/2023
08/12/2023118.5007/12/2023108.6004/12/2023
01/12/2023109.0501/12/2023102.9328/11/2023
24/11/2023106.0820/11/2023103.2024/11/2023
17/11/2023110.7515/11/2023102.6513/11/2023
10/11/2023105.4809/11/2023100.1006/11/2023
03/11/2023102.2702/11/202394.7530/10/2023
27/10/2023100.6523/10/202386.4026/10/2023
20/10/2023107.5017/10/202398.5020/10/2023
13/10/2023108.9511/10/2023103.5509/10/2023
06/10/2023113.8004/10/2023107.1506/10/2023
29/09/2023110.9028/09/2023103.1628/09/2023
22/09/2023114.0220/09/2023105.1520/09/2023
15/09/2023109.4415/09/202393.3011/09/2023
08/09/202394.5005/09/202388.1104/09/2023
01/09/202388.4901/09/202385.2701/09/2023
25/08/202391.6421/08/202385.4525/08/2023
18/08/202391.8918/08/202385.1014/08/2023
11/08/202390.3711/08/202383.0507/08/2023
04/08/202387.9001/08/202382.5002/08/2023
28/07/202386.2524/07/202382.4028/07/2023
21/07/202384.8321/07/202377.5217/07/2023
14/07/202380.4013/07/202376.7114/07/2023
07/07/202381.9206/07/202374.0003/07/2023
30/06/202373.8830/06/202369.4126/06/2023
23/06/202375.8519/06/202371.2023/06/2023
16/06/202374.6515/06/202372.7912/06/2023
09/06/202375.3005/06/202372.4209/06/2023
02/06/202375.8229/05/202373.5031/05/2023
26/05/202375.9923/05/202372.0525/05/2023
19/05/202380.3716/05/202375.1019/05/2023
12/05/202384.4908/05/202377.2412/05/2023
05/05/202389.1505/05/202382.7003/05/2023
28/04/202384.5028/04/202377.0024/04/2023
21/04/202382.2219/04/202376.1917/04/2023
13/04/202378.0411/04/202374.7913/04/2023
06/04/202378.4006/04/202374.1003/04/2023
31/03/202377.8729/03/202367.0027/03/2023