Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532525ISIN: INE457A01014INDUSTRY: Finance - Banks - Public Sector

BSE   ` 62.29   Open: 59.20   Today's Range 59.20
63.08
+3.10 (+ 4.98 %) Prev Close: 59.19 52 Week Range 22.80
70.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.00 08/02/2024 22.80 28/03/2023
NSE 69.45 08/02/2024 22.80 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202460.2226/03/202458.5926/03/2024
22/03/202460.6022/03/202457.6920/03/2024
15/03/202463.4211/03/202452.7514/03/2024
07/03/202464.4606/03/202459.7004/03/2024
02/03/202461.7526/02/202457.1329/02/2024
23/02/202463.6519/02/202458.6922/02/2024
16/02/202463.5216/02/202454.0612/02/2024
09/02/202470.0008/02/202457.3605/02/2024
02/02/202458.8602/02/202453.4529/01/2024
25/01/202454.8723/01/202450.2524/01/2024
20/01/202453.6420/01/202447.9118/01/2024
12/01/202448.6512/01/202445.2010/01/2024
05/01/202447.7404/01/202445.0902/01/2024
29/12/202346.3928/12/202344.7529/12/2023
22/12/202348.8019/12/202343.0621/12/2023
15/12/202347.9911/12/202346.3113/12/2023
08/12/202347.1305/12/202345.2406/12/2023
01/12/202345.3501/12/202342.8728/11/2023
24/11/202345.3520/11/202343.1124/11/2023
17/11/202346.8715/11/202342.9013/11/2023
10/11/202344.4508/11/202342.7510/11/2023
03/11/202343.2503/11/202341.2101/11/2023
27/10/202344.2023/10/202338.6926/10/2023
20/10/202349.6017/10/202343.5520/10/2023
13/10/202347.6511/10/202345.0209/10/2023
06/10/202351.9004/10/202347.2703/10/2023
29/09/202349.4528/09/202345.6125/09/2023
22/09/202351.4818/09/202344.3021/09/2023
15/09/202346.2015/09/202340.0613/09/2023
08/09/202342.7108/09/202338.5104/09/2023
01/09/202340.3728/08/202337.7501/09/2023
25/08/202340.4024/08/202338.0122/08/2023
18/08/202339.5518/08/202336.2014/08/2023
11/08/202338.8011/08/202333.6607/08/2023
04/08/202335.2502/08/202332.7002/08/2023
28/07/202334.8924/07/202333.2726/07/2023
21/07/202334.4521/07/202330.7117/07/2023
14/07/202332.7710/07/202329.8614/07/2023
07/07/202332.7407/07/202329.0103/07/2023
30/06/202329.1030/06/202326.8226/06/2023
23/06/202328.3821/06/202327.0223/06/2023
16/06/202328.7613/06/202327.6715/06/2023
09/06/202331.6605/06/202328.1609/06/2023
02/06/202332.4302/06/202329.0030/05/2023
26/05/202331.6422/05/202328.8025/05/2023
19/05/202331.9016/05/202330.1015/05/2023
12/05/202331.2008/05/202329.5110/05/2023
05/05/202331.3505/05/202329.4603/05/2023
28/04/202330.8225/04/202328.0124/04/2023
21/04/202329.7819/04/202327.2317/04/2023
13/04/202327.8513/04/202325.9510/04/2023
06/04/202326.5006/04/202324.7103/04/2023
31/03/202325.3031/03/202322.8028/03/2023