|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INDUSINDBKEQ BSE:
532187ISIN:
INE095A01012INDUSTRY:
Finance - Banks - Private Sector
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,694.35
|
15/01/2024
|
1,065.50
|
05/05/2023
|
|
NSE
|
1,694.50
|
15/01/2024
|
1,065.35
|
05/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2024 | 1,500.45 | 22/04/2024 | 1,462.85 | 24/04/2024 |
| 19/04/2024 | 1,556.05 | 15/04/2024 | 1,444.80 | 19/04/2024 |
| 12/04/2024 | 1,576.00 | 08/04/2024 | 1,540.80 | 09/04/2024 |
| 05/04/2024 | 1,572.50 | 01/04/2024 | 1,510.85 | 04/04/2024 |
| 28/03/2024 | 1,564.30 | 28/03/2024 | 1,502.30 | 26/03/2024 |
| 22/03/2024 | 1,520.00 | 22/03/2024 | 1,423.35 | 20/03/2024 |
| 15/03/2024 | 1,565.85 | 11/03/2024 | 1,456.50 | 15/03/2024 |
| 07/03/2024 | 1,571.75 | 07/03/2024 | 1,520.60 | 04/03/2024 |
| 02/03/2024 | 1,565.60 | 02/03/2024 | 1,442.10 | 28/02/2024 |
| 23/02/2024 | 1,526.75 | 21/02/2024 | 1,463.75 | 22/02/2024 |
| 16/02/2024 | 1,506.10 | 16/02/2024 | 1,431.10 | 13/02/2024 |
| 09/02/2024 | 1,550.00 | 05/02/2024 | 1,461.75 | 09/02/2024 |
| 02/02/2024 | 1,564.40 | 02/02/2024 | 1,507.80 | 31/01/2024 |
| 25/01/2024 | 1,547.95 | 23/01/2024 | 1,429.00 | 23/01/2024 |
| 20/01/2024 | 1,694.35 | 15/01/2024 | 1,530.10 | 20/01/2024 |
| 12/01/2024 | 1,677.60 | 12/01/2024 | 1,620.05 | 10/01/2024 |
| 05/01/2024 | 1,655.75 | 05/01/2024 | 1,558.50 | 03/01/2024 |
| 29/12/2023 | 1,618.80 | 28/12/2023 | 1,557.40 | 26/12/2023 |
| 22/12/2023 | 1,590.80 | 22/12/2023 | 1,528.70 | 21/12/2023 |
| 15/12/2023 | 1,578.25 | 15/12/2023 | 1,490.80 | 12/12/2023 |
| 08/12/2023 | 1,527.90 | 05/12/2023 | 1,474.80 | 04/12/2023 |
| 01/12/2023 | 1,496.00 | 30/11/2023 | 1,450.05 | 30/11/2023 |
| 24/11/2023 | 1,509.50 | 20/11/2023 | 1,459.05 | 22/11/2023 |
| 17/11/2023 | 1,536.95 | 15/11/2023 | 1,485.95 | 17/11/2023 |
| 10/11/2023 | 1,516.15 | 09/11/2023 | 1,455.55 | 06/11/2023 |
| 03/11/2023 | 1,479.10 | 02/11/2023 | 1,427.20 | 01/11/2023 |
| 27/10/2023 | 1,469.70 | 23/10/2023 | 1,393.70 | 26/10/2023 |
| 20/10/2023 | 1,471.75 | 20/10/2023 | 1,416.00 | 18/10/2023 |
| 13/10/2023 | 1,467.00 | 13/10/2023 | 1,409.60 | 09/10/2023 |
| 06/10/2023 | 1,438.50 | 03/10/2023 | 1,386.55 | 04/10/2023 |
| 29/09/2023 | 1,454.95 | 25/09/2023 | 1,399.80 | 29/09/2023 |
| 22/09/2023 | 1,475.50 | 20/09/2023 | 1,406.15 | 21/09/2023 |
| 15/09/2023 | 1,466.90 | 14/09/2023 | 1,416.00 | 13/09/2023 |
| 08/09/2023 | 1,459.80 | 08/09/2023 | 1,396.40 | 06/09/2023 |
| 01/09/2023 | 1,424.05 | 01/09/2023 | 1,363.20 | 31/08/2023 |
| 25/08/2023 | 1,435.00 | 24/08/2023 | 1,366.25 | 21/08/2023 |
| 18/08/2023 | 1,397.30 | 14/08/2023 | 1,361.00 | 18/08/2023 |
| 11/08/2023 | 1,436.00 | 11/08/2023 | 1,392.00 | 09/08/2023 |
| 04/08/2023 | 1,423.55 | 01/08/2023 | 1,354.70 | 03/08/2023 |
| 28/07/2023 | 1,446.35 | 25/07/2023 | 1,397.50 | 28/07/2023 |
| 21/07/2023 | 1,443.35 | 19/07/2023 | 1,369.35 | 17/07/2023 |
| 14/07/2023 | 1,391.15 | 13/07/2023 | 1,345.55 | 10/07/2023 |
| 07/07/2023 | 1,413.55 | 05/07/2023 | 1,353.60 | 07/07/2023 |
| 30/06/2023 | 1,381.95 | 30/06/2023 | 1,297.40 | 27/06/2023 |
| 23/06/2023 | 1,317.90 | 23/06/2023 | 1,262.45 | 23/06/2023 |
| 16/06/2023 | 1,342.65 | 13/06/2023 | 1,288.00 | 15/06/2023 |
| 09/06/2023 | 1,336.25 | 09/06/2023 | 1,284.00 | 05/06/2023 |
| 02/06/2023 | 1,298.00 | 01/06/2023 | 1,265.00 | 01/06/2023 |
| 26/05/2023 | 1,275.50 | 24/05/2023 | 1,232.15 | 22/05/2023 |
| 19/05/2023 | 1,250.50 | 19/05/2023 | 1,196.25 | 15/05/2023 |
| 12/05/2023 | 1,213.95 | 12/05/2023 | 1,080.00 | 08/05/2023 |
| 05/05/2023 | 1,161.55 | 02/05/2023 | 1,065.50 | 05/05/2023 |
| 28/04/2023 | 1,157.00 | 28/04/2023 | 1,092.10 | 24/04/2023 |
|
|