Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532209ISIN: INE168A01041INDUSTRY: Finance - Banks - Private Sector

BSE   ` 134.00   Open: 132.25   Today's Range 132.15
135.95
+2.75 (+ 2.05 %) Prev Close: 131.25 52 Week Range 44.59
152.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.45 09/02/2024 44.59 28/03/2023
NSE 152.50 09/02/2024 44.55 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024133.7027/03/2024128.6026/03/2024
22/03/2024136.4018/03/2024129.2521/03/2024
15/03/2024144.7511/03/2024116.8514/03/2024
07/03/2024149.7004/03/2024137.1506/03/2024
02/03/2024145.9502/03/2024136.0528/02/2024
23/02/2024149.0023/02/2024137.1022/02/2024
16/02/2024147.0016/02/2024128.8013/02/2024
09/02/2024152.4509/02/2024136.3505/02/2024
02/02/2024143.5502/02/2024129.6030/01/2024
25/01/2024142.6523/01/2024126.5023/01/2024
20/01/2024138.9020/01/2024127.7018/01/2024
12/01/2024131.3012/01/2024124.6010/01/2024
05/01/2024131.7005/01/2024122.8502/01/2024
29/12/2023128.8526/12/2023122.2028/12/2023
22/12/2023134.8519/12/2023114.0021/12/2023
15/12/2023139.9512/12/2023114.0011/12/2023
08/12/2023119.5005/12/2023110.7504/12/2023
01/12/2023112.5528/11/2023107.2030/11/2023
24/11/2023115.4020/11/2023109.0523/11/2023
17/11/2023117.1515/11/2023107.0513/11/2023
10/11/2023110.3008/11/2023104.7506/11/2023
03/11/2023108.9531/10/2023101.4030/10/2023
27/10/2023110.5523/10/202394.6026/10/2023
20/10/2023117.6517/10/2023105.6020/10/2023
13/10/2023116.5011/10/2023108.2010/10/2023
06/10/2023115.8506/10/2023103.7504/10/2023
29/09/2023110.6025/09/2023105.0027/09/2023
22/09/2023112.0020/09/2023104.1118/09/2023
15/09/2023109.7515/09/202394.0012/09/2023
08/09/2023104.7008/09/202388.4005/09/2023
01/09/202390.4901/09/202384.8030/08/2023
25/08/202394.9523/08/202382.6021/08/2023
18/08/202387.8418/08/202374.1314/08/2023
11/08/202377.2011/08/202366.5608/08/2023
04/08/202370.1001/08/202365.4003/08/2023
28/07/202377.0024/07/202367.2428/07/2023
21/07/202374.8521/07/202369.0919/07/2023
14/07/202374.1512/07/202367.8510/07/2023
07/07/202370.6706/07/202360.4004/07/2023
30/06/202361.2030/06/202355.0227/06/2023
23/06/202360.2021/06/202356.2020/06/2023
16/06/202357.8016/06/202354.8615/06/2023
09/06/202359.6405/06/202355.7109/06/2023
02/06/202359.4002/06/202354.2030/05/2023
26/05/202356.1024/05/202353.4922/05/2023
19/05/202356.6316/05/202353.0519/05/2023
12/05/202358.4008/05/202353.7010/05/2023
05/05/202362.8404/05/202356.4005/05/2023
28/04/202358.5028/04/202349.9324/04/2023
21/04/202353.0618/04/202349.8521/04/2023
13/04/202352.4511/04/202349.6513/04/2023
06/04/202351.7306/04/202348.4203/04/2023
31/03/202349.5031/03/202344.5928/03/2023