|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KOTAKBANKEQ BSE:
500247ISIN:
INE237A01028INDUSTRY:
Finance - Banks - Private Sector
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,063.00
|
31/05/2023
|
1,666.80
|
29/02/2024
|
NSE
|
2,064.40
|
31/05/2023
|
1,667.40
|
29/02/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
27/03/2024 | 1,778.90 | 27/03/2024 | 1,750.00 | 26/03/2024 |
22/03/2024 | 1,790.00 | 21/03/2024 | 1,715.40 | 18/03/2024 |
15/03/2024 | 1,764.85 | 11/03/2024 | 1,708.15 | 12/03/2024 |
07/03/2024 | 1,771.30 | 06/03/2024 | 1,708.95 | 05/03/2024 |
02/03/2024 | 1,732.60 | 02/03/2024 | 1,666.80 | 29/02/2024 |
23/02/2024 | 1,770.00 | 21/02/2024 | 1,714.85 | 22/02/2024 |
16/02/2024 | 1,764.30 | 14/02/2024 | 1,691.05 | 12/02/2024 |
09/02/2024 | 1,827.20 | 05/02/2024 | 1,719.15 | 09/02/2024 |
02/02/2024 | 1,849.95 | 02/02/2024 | 1,776.35 | 29/01/2024 |
25/01/2024 | 1,824.75 | 23/01/2024 | 1,752.60 | 25/01/2024 |
20/01/2024 | 1,860.85 | 16/01/2024 | 1,753.45 | 19/01/2024 |
12/01/2024 | 1,857.25 | 09/01/2024 | 1,812.00 | 10/01/2024 |
05/01/2024 | 1,918.70 | 01/01/2024 | 1,842.00 | 05/01/2024 |
29/12/2023 | 1,926.00 | 28/12/2023 | 1,855.50 | 26/12/2023 |
22/12/2023 | 1,879.90 | 22/12/2023 | 1,803.25 | 21/12/2023 |
15/12/2023 | 1,868.95 | 15/12/2023 | 1,812.95 | 13/12/2023 |
08/12/2023 | 1,843.45 | 08/12/2023 | 1,754.20 | 04/12/2023 |
01/12/2023 | 1,766.00 | 30/11/2023 | 1,737.75 | 28/11/2023 |
24/11/2023 | 1,775.95 | 21/11/2023 | 1,734.00 | 24/11/2023 |
17/11/2023 | 1,784.00 | 17/11/2023 | 1,734.00 | 13/11/2023 |
10/11/2023 | 1,761.15 | 08/11/2023 | 1,726.40 | 07/11/2023 |
03/11/2023 | 1,758.00 | 02/11/2023 | 1,689.00 | 30/10/2023 |
27/10/2023 | 1,772.00 | 23/10/2023 | 1,688.20 | 27/10/2023 |
20/10/2023 | 1,774.95 | 18/10/2023 | 1,733.00 | 20/10/2023 |
13/10/2023 | 1,780.00 | 11/10/2023 | 1,710.05 | 09/10/2023 |
06/10/2023 | 1,749.95 | 06/10/2023 | 1,709.15 | 04/10/2023 |
29/09/2023 | 1,789.00 | 25/09/2023 | 1,729.00 | 28/09/2023 |
22/09/2023 | 1,812.55 | 18/09/2023 | 1,752.50 | 22/09/2023 |
15/09/2023 | 1,835.55 | 13/09/2023 | 1,795.60 | 11/09/2023 |
08/09/2023 | 1,805.70 | 08/09/2023 | 1,757.30 | 04/09/2023 |
01/09/2023 | 1,797.05 | 29/08/2023 | 1,754.30 | 01/09/2023 |
25/08/2023 | 1,799.00 | 24/08/2023 | 1,748.90 | 21/08/2023 |
18/08/2023 | 1,802.00 | 14/08/2023 | 1,747.00 | 18/08/2023 |
11/08/2023 | 1,842.60 | 08/08/2023 | 1,782.05 | 11/08/2023 |
04/08/2023 | 1,875.40 | 31/07/2023 | 1,806.25 | 03/08/2023 |
28/07/2023 | 1,957.95 | 24/07/2023 | 1,857.60 | 25/07/2023 |
21/07/2023 | 1,987.00 | 21/07/2023 | 1,866.95 | 17/07/2023 |
14/07/2023 | 1,901.00 | 13/07/2023 | 1,845.00 | 10/07/2023 |
07/07/2023 | 1,880.70 | 06/07/2023 | 1,836.20 | 04/07/2023 |
30/06/2023 | 1,851.00 | 30/06/2023 | 1,820.05 | 26/06/2023 |
23/06/2023 | 1,865.45 | 19/06/2023 | 1,815.85 | 20/06/2023 |
16/06/2023 | 1,882.55 | 13/06/2023 | 1,826.05 | 16/06/2023 |
09/06/2023 | 1,972.00 | 07/06/2023 | 1,855.00 | 09/06/2023 |
02/06/2023 | 2,063.00 | 31/05/2023 | 1,924.35 | 01/06/2023 |
26/05/2023 | 1,952.10 | 22/05/2023 | 1,897.70 | 24/05/2023 |
19/05/2023 | 1,980.95 | 16/05/2023 | 1,896.50 | 17/05/2023 |
12/05/2023 | 1,976.00 | 11/05/2023 | 1,922.30 | 08/05/2023 |
05/05/2023 | 1,973.75 | 05/05/2023 | 1,901.20 | 02/05/2023 |
28/04/2023 | 1,943.40 | 28/04/2023 | 1,863.90 | 26/04/2023 |
21/04/2023 | 1,913.45 | 17/04/2023 | 1,825.75 | 17/04/2023 |
13/04/2023 | 1,874.00 | 13/04/2023 | 1,749.45 | 10/04/2023 |
06/04/2023 | 1,761.35 | 06/04/2023 | 1,734.05 | 03/04/2023 |
31/03/2023 | 1,740.20 | 31/03/2023 | 1,685.55 | 28/03/2023 |
|
|