Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1785.80   Open: 1776.15   Today's Range 1774.10
1803.50
+10.15 (+ 0.57 %) Prev Close: 1775.65 52 Week Range 1666.80
2063.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,063.00 31/05/2023 1,666.80 29/02/2024
NSE 2,064.40 31/05/2023 1,667.40 29/02/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20241,778.9027/03/20241,750.0026/03/2024
22/03/20241,790.0021/03/20241,715.4018/03/2024
15/03/20241,764.8511/03/20241,708.1512/03/2024
07/03/20241,771.3006/03/20241,708.9505/03/2024
02/03/20241,732.6002/03/20241,666.8029/02/2024
23/02/20241,770.0021/02/20241,714.8522/02/2024
16/02/20241,764.3014/02/20241,691.0512/02/2024
09/02/20241,827.2005/02/20241,719.1509/02/2024
02/02/20241,849.9502/02/20241,776.3529/01/2024
25/01/20241,824.7523/01/20241,752.6025/01/2024
20/01/20241,860.8516/01/20241,753.4519/01/2024
12/01/20241,857.2509/01/20241,812.0010/01/2024
05/01/20241,918.7001/01/20241,842.0005/01/2024
29/12/20231,926.0028/12/20231,855.5026/12/2023
22/12/20231,879.9022/12/20231,803.2521/12/2023
15/12/20231,868.9515/12/20231,812.9513/12/2023
08/12/20231,843.4508/12/20231,754.2004/12/2023
01/12/20231,766.0030/11/20231,737.7528/11/2023
24/11/20231,775.9521/11/20231,734.0024/11/2023
17/11/20231,784.0017/11/20231,734.0013/11/2023
10/11/20231,761.1508/11/20231,726.4007/11/2023
03/11/20231,758.0002/11/20231,689.0030/10/2023
27/10/20231,772.0023/10/20231,688.2027/10/2023
20/10/20231,774.9518/10/20231,733.0020/10/2023
13/10/20231,780.0011/10/20231,710.0509/10/2023
06/10/20231,749.9506/10/20231,709.1504/10/2023
29/09/20231,789.0025/09/20231,729.0028/09/2023
22/09/20231,812.5518/09/20231,752.5022/09/2023
15/09/20231,835.5513/09/20231,795.6011/09/2023
08/09/20231,805.7008/09/20231,757.3004/09/2023
01/09/20231,797.0529/08/20231,754.3001/09/2023
25/08/20231,799.0024/08/20231,748.9021/08/2023
18/08/20231,802.0014/08/20231,747.0018/08/2023
11/08/20231,842.6008/08/20231,782.0511/08/2023
04/08/20231,875.4031/07/20231,806.2503/08/2023
28/07/20231,957.9524/07/20231,857.6025/07/2023
21/07/20231,987.0021/07/20231,866.9517/07/2023
14/07/20231,901.0013/07/20231,845.0010/07/2023
07/07/20231,880.7006/07/20231,836.2004/07/2023
30/06/20231,851.0030/06/20231,820.0526/06/2023
23/06/20231,865.4519/06/20231,815.8520/06/2023
16/06/20231,882.5513/06/20231,826.0516/06/2023
09/06/20231,972.0007/06/20231,855.0009/06/2023
02/06/20232,063.0031/05/20231,924.3501/06/2023
26/05/20231,952.1022/05/20231,897.7024/05/2023
19/05/20231,980.9516/05/20231,896.5017/05/2023
12/05/20231,976.0011/05/20231,922.3008/05/2023
05/05/20231,973.7505/05/20231,901.2002/05/2023
28/04/20231,943.4028/04/20231,863.9026/04/2023
21/04/20231,913.4517/04/20231,825.7517/04/2023
13/04/20231,874.0013/04/20231,749.4510/04/2023
06/04/20231,761.3506/04/20231,734.0503/04/2023
31/03/20231,740.2031/03/20231,685.5528/03/2023